VND to ILS exchange rate in October 2025
VND/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001251
- Close
- 0.0001235
- Min
- 0.0001233
- Max
- 0.000126
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001235 | +0.0000002 · +0.20% |
| Oct 30, 2025 | 0.0001233 | −0.0000004 · −0.33% |
| Oct 29, 2025 | 0.0001237 | 0.0000000 · 0.00% |
| Oct 28, 2025 | 0.0001237 | −0.0000008 · −0.60% |
| Oct 27, 2025 | 0.0001244 | −0.0000002 · −0.12% |
| Oct 26, 2025 | 0.0001246 | +0.0000005 · +0.44% |
| Oct 25, 2025 | 0.0001241 | −0.0000008 · −0.66% |
| Oct 24, 2025 | 0.0001249 | −0.0000004 · −0.29% |
| Oct 23, 2025 | 0.0001252 | +0.0000004 · +0.33% |
| Oct 22, 2025 | 0.0001248 | +0.0000002 · +0.18% |
| Oct 21, 2025 | 0.0001246 | −0.0000010 · −0.81% |
| Oct 20, 2025 | 0.0001256 | −0.0000001 · −0.04% |
| Oct 19, 2025 | 0.0001257 | +0.0000002 · +0.16% |
| Oct 18, 2025 | 0.0001255 | −0.0000003 · −0.21% |
| Oct 17, 2025 | 0.0001257 | +0.0000011 · +0.85% |
| Oct 16, 2025 | 0.0001247 | −0.0000010 · −0.82% |
| Oct 15, 2025 | 0.0001257 | +0.0000008 · +0.68% |
| Oct 14, 2025 | 0.0001249 | +0.0000002 · +0.18% |
| Oct 13, 2025 | 0.0001246 | +0.0000005 · +0.40% |
| Oct 12, 2025 | 0.0001241 | −0.0000018 · −1.45% |
| Oct 11, 2025 | 0.000126 | +0.0000023 · +1.87% |
| Oct 10, 2025 | 0.0001236 | +0.0000004 · +0.29% |
| Oct 9, 2025 | 0.0001233 | −0.0000010 · −0.84% |
| Oct 8, 2025 | 0.0001243 | 0.0000000 · 0.00% |
| Oct 7, 2025 | 0.0001243 | −0.0000006 · −0.49% |
| Oct 6, 2025 | 0.0001249 | −0.0000003 · −0.23% |
| Oct 5, 2025 | 0.0001252 | +0.0000005 · +0.44% |
| Oct 4, 2025 | 0.0001247 | −0.0000010 · −0.79% |
| Oct 3, 2025 | 0.0001257 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0001257 | +0.0000005 · +0.43% |
| Oct 1, 2025 | 0.0001251 | +0.0000002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.