VND to IDR exchange rate in July 2026
VND/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.68207
- Close
- 0.68841
- Min
- 0.68009
- Max
- 0.69016
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.68841 | +0.00175 · +0.25% |
| Jul 30, 2026 | 0.68666 | −0.00034 · −0.05% |
| Jul 29, 2026 | 0.68699 | +0.00058 · +0.08% |
| Jul 28, 2026 | 0.68641 | +0.00221 · +0.32% |
| Jul 27, 2026 | 0.6842 | +0.00307 · +0.45% |
| Jul 26, 2026 | 0.68113 | −0.00024 · −0.03% |
| Jul 25, 2026 | 0.68137 | −0.00167 · −0.24% |
| Jul 24, 2026 | 0.68303 | +0.00294 · +0.43% |
| Jul 23, 2026 | 0.68009 | −0.00030 · −0.04% |
| Jul 22, 2026 | 0.68039 | −0.00204 · −0.30% |
| Jul 21, 2026 | 0.68243 | −0.00191 · −0.28% |
| Jul 20, 2026 | 0.68434 | +0.00027 · +0.04% |
| Jul 19, 2026 | 0.68408 | +0.00107 · +0.16% |
| Jul 18, 2026 | 0.68301 | −0.00188 · −0.27% |
| Jul 17, 2026 | 0.68489 | −0.00300 · −0.44% |
| Jul 16, 2026 | 0.68789 | +0.00009 · +0.01% |
| Jul 15, 2026 | 0.6878 | −0.00161 · −0.23% |
| Jul 14, 2026 | 0.68941 | −0.00076 · −0.11% |
| Jul 13, 2026 | 0.69016 | +0.00162 · +0.24% |
| Jul 12, 2026 | 0.68854 | −0.00023 · −0.03% |
| Jul 11, 2026 | 0.68878 | +0.00160 · +0.23% |
| Jul 10, 2026 | 0.68718 | −0.00063 · −0.09% |
| Jul 9, 2026 | 0.68781 | +0.00341 · +0.50% |
| Jul 8, 2026 | 0.68439 | +0.00050 · +0.07% |
| Jul 7, 2026 | 0.6839 | −0.00022 · −0.03% |
| Jul 6, 2026 | 0.68412 | −0.00015 · −0.02% |
| Jul 5, 2026 | 0.68427 | −0.00061 · −0.09% |
| Jul 4, 2026 | 0.68487 | +0.00181 · +0.26% |
| Jul 3, 2026 | 0.68306 | −0.00083 · −0.12% |
| Jul 2, 2026 | 0.6839 | +0.00183 · +0.27% |
| Jul 1, 2026 | 0.68207 | +0.00162 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.