VND to IDR exchange rate in June 2026
VND/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.67706
- Close
- 0.68045
- Min
- 0.67292
- Max
- 0.69075
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.68045 | +0.00065 · +0.10% |
| Jun 29, 2026 | 0.6798 | −0.00072 · −0.11% |
| Jun 28, 2026 | 0.68053 | +0.00344 · +0.51% |
| Jun 27, 2026 | 0.67708 | −0.00411 · −0.60% |
| Jun 26, 2026 | 0.68119 | −0.00072 · −0.11% |
| Jun 25, 2026 | 0.68191 | +0.00021 · +0.03% |
| Jun 24, 2026 | 0.6817 | +0.00308 · +0.45% |
| Jun 23, 2026 | 0.67862 | +0.00109 · +0.16% |
| Jun 22, 2026 | 0.67753 | +0.00142 · +0.21% |
| Jun 21, 2026 | 0.67611 | +0.00056 · +0.08% |
| Jun 20, 2026 | 0.67554 | −0.00201 · −0.30% |
| Jun 19, 2026 | 0.67755 | +0.00293 · +0.43% |
| Jun 18, 2026 | 0.67462 | +0.00048 · +0.07% |
| Jun 17, 2026 | 0.67414 | +0.00016 · +0.02% |
| Jun 16, 2026 | 0.67398 | +0.00106 · +0.16% |
| Jun 15, 2026 | 0.67292 | −0.00846 · −1.24% |
| Jun 14, 2026 | 0.68138 | +0.00767 · +1.14% |
| Jun 13, 2026 | 0.67371 | −0.00660 · −0.97% |
| Jun 12, 2026 | 0.68031 | −0.00241 · −0.35% |
| Jun 11, 2026 | 0.68272 | +0.00060 · +0.09% |
| Jun 10, 2026 | 0.68212 | −0.00863 · −1.25% |
| Jun 9, 2026 | 0.69075 | +0.00040 · +0.06% |
| Jun 8, 2026 | 0.69036 | +0.00554 · +0.81% |
| Jun 7, 2026 | 0.68481 | −0.00242 · −0.35% |
| Jun 6, 2026 | 0.68724 | +0.00225 · +0.33% |
| Jun 5, 2026 | 0.68499 | +0.00003 · 0.00% |
| Jun 4, 2026 | 0.68496 | +0.00454 · +0.67% |
| Jun 3, 2026 | 0.68041 | +0.00193 · +0.28% |
| Jun 2, 2026 | 0.67848 | +0.00143 · +0.21% |
| Jun 1, 2026 | 0.67706 | +0.00049 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.