VND to IDR exchange rate in February 2026
VND/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.64575
- Close
- 0.64279
- Min
- 0.64235
- Max
- 0.6575
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.64279 | −0.00058 · −0.09% |
| Feb 27, 2026 | 0.64337 | +0.00101 · +0.16% |
| Feb 26, 2026 | 0.64235 | +0.00001 · 0.00% |
| Feb 25, 2026 | 0.64235 | −0.00162 · −0.25% |
| Feb 24, 2026 | 0.64396 | −0.00510 · −0.79% |
| Feb 23, 2026 | 0.64906 | −0.00392 · −0.60% |
| Feb 22, 2026 | 0.65298 | +0.00073 · +0.11% |
| Feb 21, 2026 | 0.65225 | +0.00042 · +0.06% |
| Feb 20, 2026 | 0.65184 | −0.00150 · −0.23% |
| Feb 19, 2026 | 0.65334 | +0.00337 · +0.52% |
| Feb 18, 2026 | 0.64997 | +0.00155 · +0.24% |
| Feb 17, 2026 | 0.64842 | −0.00027 · −0.04% |
| Feb 16, 2026 | 0.64869 | +0.00030 · +0.05% |
| Feb 15, 2026 | 0.64839 | −0.00268 · −0.41% |
| Feb 14, 2026 | 0.65106 | +0.00185 · +0.29% |
| Feb 13, 2026 | 0.64921 | +0.00188 · +0.29% |
| Feb 12, 2026 | 0.64734 | +0.00011 · +0.02% |
| Feb 11, 2026 | 0.64722 | −0.00086 · −0.13% |
| Feb 10, 2026 | 0.64808 | −0.00146 · −0.22% |
| Feb 9, 2026 | 0.64954 | −0.00796 · −1.21% |
| Feb 8, 2026 | 0.6575 | +0.00509 · +0.78% |
| Feb 7, 2026 | 0.65241 | +0.00215 · +0.33% |
| Feb 6, 2026 | 0.65026 | +0.00227 · +0.35% |
| Feb 5, 2026 | 0.64798 | +0.00265 · +0.41% |
| Feb 4, 2026 | 0.64533 | +0.00017 · +0.03% |
| Feb 3, 2026 | 0.64516 | −0.00287 · −0.44% |
| Feb 2, 2026 | 0.64803 | +0.00228 · +0.35% |
| Feb 1, 2026 | 0.64575 | +0.00011 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.