VND to IDR exchange rate in January 2026
VND/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.63213
- Close
- 0.64563
- Min
- 0.63213
- Max
- 0.64782
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.64563 | −0.00218 · −0.34% |
| Jan 30, 2026 | 0.64782 | +0.00355 · +0.55% |
| Jan 29, 2026 | 0.64427 | +0.00302 · +0.47% |
| Jan 28, 2026 | 0.64125 | −0.00095 · −0.15% |
| Jan 27, 2026 | 0.6422 | +0.00248 · +0.39% |
| Jan 26, 2026 | 0.63971 | −0.00075 · −0.12% |
| Jan 25, 2026 | 0.64047 | +0.00133 · +0.21% |
| Jan 24, 2026 | 0.63914 | −0.00248 · −0.39% |
| Jan 23, 2026 | 0.64162 | −0.00070 · −0.11% |
| Jan 22, 2026 | 0.64232 | −0.00313 · −0.49% |
| Jan 21, 2026 | 0.64546 | −0.00146 · −0.23% |
| Jan 20, 2026 | 0.64692 | +0.00452 · +0.70% |
| Jan 19, 2026 | 0.6424 | +0.00022 · +0.03% |
| Jan 18, 2026 | 0.64218 | −0.00147 · −0.23% |
| Jan 17, 2026 | 0.64364 | −0.00069 · −0.11% |
| Jan 16, 2026 | 0.64433 | +0.00383 · +0.60% |
| Jan 15, 2026 | 0.6405 | −0.00110 · −0.17% |
| Jan 14, 2026 | 0.6416 | −0.00079 · −0.12% |
| Jan 13, 2026 | 0.64238 | +0.00069 · +0.11% |
| Jan 12, 2026 | 0.64169 | +0.00228 · +0.36% |
| Jan 11, 2026 | 0.63941 | −0.00039 · −0.06% |
| Jan 10, 2026 | 0.6398 | +0.00066 · +0.10% |
| Jan 9, 2026 | 0.63914 | +0.00034 · +0.05% |
| Jan 8, 2026 | 0.6388 | +0.00169 · +0.27% |
| Jan 7, 2026 | 0.63711 | +0.00019 · +0.03% |
| Jan 6, 2026 | 0.63692 | −0.00047 · −0.07% |
| Jan 5, 2026 | 0.63739 | +0.00252 · +0.40% |
| Jan 4, 2026 | 0.63487 | −0.00006 · −0.01% |
| Jan 3, 2026 | 0.63493 | +0.00061 · +0.10% |
| Jan 2, 2026 | 0.63432 | +0.00219 · +0.35% |
| Jan 1, 2026 | 0.63213 | −0.00400 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.