VND to IDR exchange rate in December 2025
VND/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.63236
- Close
- 0.63614
- Min
- 0.63003
- Max
- 0.638
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.63614 | −0.00187 · −0.29% |
| Dec 30, 2025 | 0.638 | +0.00006 · +0.01% |
| Dec 29, 2025 | 0.63794 | +0.00139 · +0.22% |
| Dec 28, 2025 | 0.63656 | +0.00086 · +0.13% |
| Dec 27, 2025 | 0.6357 | −0.00145 · −0.23% |
| Dec 26, 2025 | 0.63715 | +0.00090 · +0.14% |
| Dec 25, 2025 | 0.63625 | −0.00041 · −0.06% |
| Dec 24, 2025 | 0.63666 | +0.00017 · +0.03% |
| Dec 23, 2025 | 0.63649 | −0.00013 · −0.02% |
| Dec 22, 2025 | 0.63661 | +0.00204 · +0.32% |
| Dec 21, 2025 | 0.63457 | +0.00098 · +0.16% |
| Dec 20, 2025 | 0.63359 | −0.00122 · −0.19% |
| Dec 19, 2025 | 0.63481 | +0.00098 · +0.15% |
| Dec 18, 2025 | 0.63383 | +0.00186 · +0.30% |
| Dec 17, 2025 | 0.63197 | −0.00127 · −0.20% |
| Dec 16, 2025 | 0.63324 | −0.00004 · −0.01% |
| Dec 15, 2025 | 0.63328 | +0.00048 · +0.08% |
| Dec 14, 2025 | 0.6328 | +0.00082 · +0.13% |
| Dec 13, 2025 | 0.63198 | −0.00126 · −0.20% |
| Dec 12, 2025 | 0.63324 | −0.00027 · −0.04% |
| Dec 11, 2025 | 0.63351 | −0.00120 · −0.19% |
| Dec 9, 2025 | 0.63472 | +0.00180 · +0.28% |
| Dec 8, 2025 | 0.63292 | +0.00134 · +0.21% |
| Dec 7, 2025 | 0.63157 | −0.00131 · −0.21% |
| Dec 6, 2025 | 0.63289 | +0.00181 · +0.29% |
| Dec 5, 2025 | 0.63107 | +0.00104 · +0.17% |
| Dec 4, 2025 | 0.63003 | −0.00008 · −0.01% |
| Dec 3, 2025 | 0.63011 | −0.00041 · −0.06% |
| Dec 2, 2025 | 0.63052 | −0.00184 · −0.29% |
| Dec 1, 2025 | 0.63236 | +0.00122 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.