VND to IDR exchange rate in November 2025
VND/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.63252
- Close
- 0.63114
- Min
- 0.62998
- Max
- 0.6367
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.63114 | −0.00246 · −0.39% |
| Nov 29, 2025 | 0.6336 | +0.00275 · +0.44% |
| Nov 28, 2025 | 0.63084 | +0.00087 · +0.14% |
| Nov 27, 2025 | 0.62998 | −0.00121 · −0.19% |
| Nov 26, 2025 | 0.63119 | −0.00063 · −0.10% |
| Nov 25, 2025 | 0.63182 | −0.00276 · −0.43% |
| Nov 24, 2025 | 0.63458 | +0.00132 · +0.21% |
| Nov 23, 2025 | 0.63326 | −0.00135 · −0.21% |
| Nov 22, 2025 | 0.63461 | −0.00054 · −0.09% |
| Nov 21, 2025 | 0.63515 | +0.00102 · +0.16% |
| Nov 20, 2025 | 0.63414 | −0.00049 · −0.08% |
| Nov 19, 2025 | 0.63462 | −0.00120 · −0.19% |
| Nov 18, 2025 | 0.63582 | +0.00180 · +0.28% |
| Nov 17, 2025 | 0.63401 | −0.00069 · −0.11% |
| Nov 16, 2025 | 0.6347 | −0.00028 · −0.04% |
| Nov 15, 2025 | 0.63498 | +0.00066 · +0.10% |
| Nov 14, 2025 | 0.63432 | −0.00086 · −0.14% |
| Nov 13, 2025 | 0.63518 | +0.00167 · +0.26% |
| Nov 12, 2025 | 0.63352 | −0.00212 · −0.33% |
| Nov 11, 2025 | 0.63564 | +0.00171 · +0.27% |
| Nov 10, 2025 | 0.63392 | −0.00004 · −0.01% |
| Nov 9, 2025 | 0.63396 | −0.00274 · −0.43% |
| Nov 8, 2025 | 0.6367 | +0.00200 · +0.31% |
| Nov 7, 2025 | 0.6347 | +0.00058 · +0.09% |
| Nov 6, 2025 | 0.63413 | −0.00150 · −0.24% |
| Nov 5, 2025 | 0.63562 | +0.00165 · +0.26% |
| Nov 4, 2025 | 0.63397 | +0.00168 · +0.27% |
| Nov 3, 2025 | 0.63229 | +0.00007 · +0.01% |
| Nov 2, 2025 | 0.63222 | −0.00030 · −0.05% |
| Nov 1, 2025 | 0.63252 | +0.00234 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.