VND to IDR exchange rate in October 2025
VND/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.63076
- Close
- 0.63018
- Min
- 0.62546
- Max
- 0.6325
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.63018 | +0.00199 · +0.32% |
| Oct 30, 2025 | 0.62819 | −0.00199 · −0.32% |
| Oct 29, 2025 | 0.63017 | +0.00141 · +0.22% |
| Oct 28, 2025 | 0.62877 | −0.00218 · −0.35% |
| Oct 27, 2025 | 0.63094 | +0.00018 · +0.03% |
| Oct 26, 2025 | 0.63076 | +0.00245 · +0.39% |
| Oct 25, 2025 | 0.62831 | −0.00206 · −0.33% |
| Oct 24, 2025 | 0.63037 | +0.00007 · +0.01% |
| Oct 23, 2025 | 0.6303 | +0.00130 · +0.21% |
| Oct 22, 2025 | 0.629 | −0.00013 · −0.02% |
| Oct 21, 2025 | 0.62913 | +0.00012 · +0.02% |
| Oct 20, 2025 | 0.62901 | +0.00013 · +0.02% |
| Oct 19, 2025 | 0.62888 | +0.00077 · +0.12% |
| Oct 18, 2025 | 0.62811 | −0.00194 · −0.31% |
| Oct 17, 2025 | 0.63005 | +0.00124 · +0.20% |
| Oct 16, 2025 | 0.62881 | −0.00076 · −0.12% |
| Oct 15, 2025 | 0.62957 | −0.00024 · −0.04% |
| Oct 14, 2025 | 0.62982 | −0.00009 · −0.01% |
| Oct 13, 2025 | 0.6299 | +0.00083 · +0.13% |
| Oct 12, 2025 | 0.62907 | −0.00343 · −0.54% |
| Oct 11, 2025 | 0.6325 | +0.00334 · +0.53% |
| Oct 10, 2025 | 0.62917 | +0.00101 · +0.16% |
| Oct 9, 2025 | 0.62816 | −0.00190 · −0.30% |
| Oct 8, 2025 | 0.63005 | +0.00072 · +0.11% |
| Oct 7, 2025 | 0.62934 | +0.00148 · +0.24% |
| Oct 6, 2025 | 0.62786 | −0.00047 · −0.07% |
| Oct 5, 2025 | 0.62833 | +0.00287 · +0.46% |
| Oct 4, 2025 | 0.62546 | −0.00434 · −0.69% |
| Oct 3, 2025 | 0.6298 | −0.00055 · −0.09% |
| Oct 2, 2025 | 0.63035 | −0.00041 · −0.06% |
| Oct 1, 2025 | 0.63076 | −0.00032 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.