VND to GEL exchange rate in January 2026
VND/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001019
- Close
- 0.0001036
- Min
- 0.0001019
- Max
- 0.0001037
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001036 | −0.0000001 · −0.08% |
| Jan 30, 2026 | 0.0001037 | +0.0000006 · +0.54% |
| Jan 29, 2026 | 0.0001031 | +0.0000001 · +0.11% |
| Jan 28, 2026 | 0.000103 | +0.0000002 · +0.19% |
| Jan 27, 2026 | 0.0001028 | +0.0000001 · +0.11% |
| Jan 26, 2026 | 0.0001027 | +0.0000004 · +0.42% |
| Jan 25, 2026 | 0.0001023 | −0.0000001 · −0.14% |
| Jan 24, 2026 | 0.0001024 | −0.0000001 · −0.05% |
| Jan 23, 2026 | 0.0001025 | +0.0000002 · +0.18% |
| Jan 22, 2026 | 0.0001023 | −0.0000001 · −0.15% |
| Jan 21, 2026 | 0.0001024 | 0.0000000 · 0.00% |
| Jan 20, 2026 | 0.0001024 | +0.0000003 · +0.27% |
| Jan 19, 2026 | 0.0001022 | −0.0000002 · −0.18% |
| Jan 18, 2026 | 0.0001024 | −0.0000002 · −0.18% |
| Jan 17, 2026 | 0.0001025 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0001026 | +0.0000002 · +0.22% |
| Jan 15, 2026 | 0.0001023 | −0.0000001 · −0.13% |
| Jan 14, 2026 | 0.0001025 | 0.0000000 · 0.00% |
| Jan 13, 2026 | 0.0001024 | −0.0000002 · −0.19% |
| Jan 12, 2026 | 0.0001026 | +0.0000003 · +0.25% |
| Jan 11, 2026 | 0.0001024 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001024 | +0.0000001 · +0.09% |
| Jan 9, 2026 | 0.0001023 | −0.0000002 · −0.17% |
| Jan 8, 2026 | 0.0001025 | +0.0000001 · +0.12% |
| Jan 7, 2026 | 0.0001024 | −0.0000002 · −0.17% |
| Jan 6, 2026 | 0.0001025 | −0.0000001 · −0.08% |
| Jan 5, 2026 | 0.0001026 | +0.0000004 · +0.41% |
| Jan 4, 2026 | 0.0001022 | −0.0000001 · −0.05% |
| Jan 3, 2026 | 0.0001023 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0001023 | +0.0000004 · +0.37% |
| Jan 1, 2026 | 0.0001019 | −0.0000004 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.