VND to GEL exchange rate in February 2026
VND/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001035
- Close
- 0.0001021
- Min
- 0.000102
- Max
- 0.000105
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001021 | −0.0000003 · −0.31% |
| Feb 27, 2026 | 0.0001025 | +0.0000001 · +0.07% |
| Feb 26, 2026 | 0.0001024 | +0.0000004 · +0.37% |
| Feb 25, 2026 | 0.000102 | −0.0000003 · −0.33% |
| Feb 24, 2026 | 0.0001024 | −0.0000007 · −0.69% |
| Feb 23, 2026 | 0.0001031 | −0.0000003 · −0.27% |
| Feb 22, 2026 | 0.0001033 | −0.0000002 · −0.15% |
| Feb 21, 2026 | 0.0001035 | +0.0000002 · +0.24% |
| Feb 20, 2026 | 0.0001033 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0001033 | +0.0000002 · +0.15% |
| Feb 18, 2026 | 0.0001031 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0001032 | −0.0000001 · −0.14% |
| Feb 16, 2026 | 0.0001033 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0001033 | −0.0000003 · −0.29% |
| Feb 14, 2026 | 0.0001036 | +0.0000002 · +0.16% |
| Feb 13, 2026 | 0.0001034 | −0.0000001 · −0.11% |
| Feb 12, 2026 | 0.0001035 | −0.0000001 · −0.11% |
| Feb 11, 2026 | 0.0001036 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0001037 | +0.0000002 · +0.18% |
| Feb 9, 2026 | 0.0001035 | −0.0000015 · −1.41% |
| Feb 8, 2026 | 0.000105 | +0.0000008 · +0.77% |
| Feb 7, 2026 | 0.0001042 | +0.0000007 · +0.64% |
| Feb 6, 2026 | 0.0001035 | −0.0000001 · −0.09% |
| Feb 5, 2026 | 0.0001036 | +0.0000001 · +0.10% |
| Feb 4, 2026 | 0.0001035 | 0.0000000 · 0.00% |
| Feb 3, 2026 | 0.0001035 | −0.0000004 · −0.36% |
| Feb 2, 2026 | 0.0001038 | +0.0000003 · +0.30% |
| Feb 1, 2026 | 0.0001035 | −0.0000001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.