VND to EGP exchange rate in April 2026
VND/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0020702
- Close
- 0.0020115
- Min
- 0.0019657
- Max
- 0.0020773
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0020115 | +0.0000062 · +0.31% |
| Apr 29, 2026 | 0.0020053 | +0.0000108 · +0.54% |
| Apr 28, 2026 | 0.0019945 | +0.0000007 · +0.04% |
| Apr 27, 2026 | 0.0019937 | −0.0000007 · −0.03% |
| Apr 26, 2026 | 0.0019944 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0019944 | −0.0000034 · −0.17% |
| Apr 24, 2026 | 0.0019978 | +0.0000223 · +1.13% |
| Apr 23, 2026 | 0.0019755 | +0.0000099 · +0.50% |
| Apr 22, 2026 | 0.0019657 | −0.0000095 · −0.48% |
| Apr 21, 2026 | 0.0019752 | +0.0000010 · +0.05% |
| Apr 20, 2026 | 0.0019742 | +0.0000040 · +0.21% |
| Apr 19, 2026 | 0.0019702 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0019702 | +0.0000044 · +0.22% |
| Apr 17, 2026 | 0.0019658 | −0.0000079 · −0.40% |
| Apr 16, 2026 | 0.0019737 | −0.0000172 · −0.86% |
| Apr 15, 2026 | 0.0019908 | −0.0000267 · −1.33% |
| Apr 14, 2026 | 0.0020176 | −0.0000061 · −0.30% |
| Apr 13, 2026 | 0.0020237 | +0.0000071 · +0.35% |
| Apr 12, 2026 | 0.0020166 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0020166 | +0.0000007 · +0.03% |
| Apr 10, 2026 | 0.0020159 | −0.0000064 · −0.32% |
| Apr 9, 2026 | 0.0020223 | −0.0000550 · −2.65% |
| Apr 8, 2026 | 0.0020773 | +0.0000149 · +0.72% |
| Apr 7, 2026 | 0.0020624 | −0.0000015 · −0.07% |
| Apr 6, 2026 | 0.002064 | +0.0000008 · +0.04% |
| Apr 5, 2026 | 0.0020631 | +0.0000024 · +0.12% |
| Apr 4, 2026 | 0.0020608 | +0.0000027 · +0.13% |
| Apr 3, 2026 | 0.0020581 | +0.0000254 · +1.25% |
| Apr 2, 2026 | 0.0020327 | −0.0000375 · −1.81% |
| Apr 1, 2026 | 0.0020702 | +0.0000029 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.