VND to EGP exchange rate in May 2026
VND/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0020341
- Close
- 0.001987
- Min
- 0.001982
- Max
- 0.0020367
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.001987 | +0.0000007 · +0.04% |
| May 30, 2026 | 0.0019863 | +0.0000015 · +0.08% |
| May 29, 2026 | 0.0019848 | +0.0000007 · +0.04% |
| May 28, 2026 | 0.0019841 | +0.0000011 · +0.06% |
| May 27, 2026 | 0.0019829 | +0.0000009 · +0.05% |
| May 26, 2026 | 0.001982 | −0.0000091 · −0.46% |
| May 25, 2026 | 0.0019911 | −0.0000170 · −0.85% |
| May 24, 2026 | 0.0020081 | −0.0000184 · −0.91% |
| May 23, 2026 | 0.0020265 | +0.0000180 · +0.90% |
| May 22, 2026 | 0.0020085 | −0.0000198 · −0.98% |
| May 21, 2026 | 0.0020283 | +0.0000140 · +0.69% |
| May 20, 2026 | 0.0020143 | −0.0000108 · −0.53% |
| May 19, 2026 | 0.0020251 | +0.0000196 · +0.97% |
| May 18, 2026 | 0.0020056 | −0.0000015 · −0.07% |
| May 17, 2026 | 0.0020071 | +0.0000003 · +0.01% |
| May 16, 2026 | 0.0020068 | +0.0000006 · +0.03% |
| May 15, 2026 | 0.0020062 | −0.0000056 · −0.28% |
| May 14, 2026 | 0.0020118 | +0.0000026 · +0.13% |
| May 13, 2026 | 0.0020092 | +0.0000027 · +0.14% |
| May 12, 2026 | 0.0020065 | −0.0000036 · −0.18% |
| May 11, 2026 | 0.00201 | +0.0000051 · +0.26% |
| May 10, 2026 | 0.0020049 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0020049 | +0.0000014 · +0.07% |
| May 8, 2026 | 0.0020035 | +0.0000007 · +0.03% |
| May 7, 2026 | 0.0020028 | −0.0000338 · −1.66% |
| May 6, 2026 | 0.0020367 | +0.0000039 · +0.19% |
| May 5, 2026 | 0.0020328 | −0.0000012 · −0.06% |
| May 4, 2026 | 0.0020339 | −0.0000013 · −0.06% |
| May 3, 2026 | 0.0020352 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0020352 | +0.0000011 · +0.05% |
| May 1, 2026 | 0.0020341 | +0.0000226 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.