VND to EGP exchange rate in March 2026
VND/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0018403
- Close
- 0.0020673
- Min
- 0.0018403
- Max
- 0.0020673
- Change
- +13.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0020673 | +0.0000601 · +2.99% |
| Mar 30, 2026 | 0.0020072 | +0.0000056 · +0.28% |
| Mar 29, 2026 | 0.0020016 | +0.0000029 · +0.14% |
| Mar 28, 2026 | 0.0019988 | −0.0000018 · −0.09% |
| Mar 27, 2026 | 0.0020006 | +0.0000044 · +0.22% |
| Mar 26, 2026 | 0.0019962 | −0.0000001 · 0.00% |
| Mar 25, 2026 | 0.0019963 | +0.0000093 · +0.47% |
| Mar 24, 2026 | 0.001987 | +0.0000120 · +0.61% |
| Mar 23, 2026 | 0.001975 | −0.0000137 · −0.69% |
| Mar 22, 2026 | 0.0019886 | +0.0000038 · +0.19% |
| Mar 21, 2026 | 0.0019849 | −0.0000011 · −0.05% |
| Mar 20, 2026 | 0.001986 | +0.0000001 · +0.01% |
| Mar 19, 2026 | 0.0019859 | −0.0000035 · −0.18% |
| Mar 18, 2026 | 0.0019894 | −0.0000046 · −0.23% |
| Mar 17, 2026 | 0.001994 | −0.0000058 · −0.29% |
| Mar 16, 2026 | 0.0019997 | +0.0000079 · +0.40% |
| Mar 15, 2026 | 0.0019918 | +0.0000102 · +0.52% |
| Mar 14, 2026 | 0.0019816 | −0.0000123 · −0.62% |
| Mar 13, 2026 | 0.0019939 | +0.0000171 · +0.87% |
| Mar 12, 2026 | 0.0019768 | −0.0000056 · −0.28% |
| Mar 11, 2026 | 0.0019824 | −0.0000283 · −1.41% |
| Mar 10, 2026 | 0.0020107 | +0.0000710 · +3.66% |
| Mar 9, 2026 | 0.0019397 | +0.0000243 · +1.27% |
| Mar 8, 2026 | 0.0019155 | −0.0000123 · −0.64% |
| Mar 7, 2026 | 0.0019278 | +0.0000158 · +0.82% |
| Mar 6, 2026 | 0.001912 | −0.0000045 · −0.23% |
| Mar 5, 2026 | 0.0019165 | +0.0000124 · +0.65% |
| Mar 4, 2026 | 0.0019041 | +0.0000243 · +1.29% |
| Mar 3, 2026 | 0.0018799 | +0.0000376 · +2.04% |
| Mar 2, 2026 | 0.0018422 | +0.0000019 · +0.10% |
| Mar 1, 2026 | 0.0018403 | +0.0000229 · +1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.