VND to EGP exchange rate in November 2025
VND/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0017903
- Close
- 0.0018067
- Min
- 0.001786
- Max
- 0.0018135
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0018067 | +0.0000015 · +0.09% |
| Nov 29, 2025 | 0.0018052 | −0.0000008 · −0.04% |
| Nov 28, 2025 | 0.001806 | −0.0000023 · −0.13% |
| Nov 27, 2025 | 0.0018082 | −0.0000053 · −0.29% |
| Nov 26, 2025 | 0.0018135 | +0.0000032 · +0.18% |
| Nov 25, 2025 | 0.0018103 | +0.0000069 · +0.38% |
| Nov 24, 2025 | 0.0018035 | +0.0000067 · +0.37% |
| Nov 23, 2025 | 0.0017968 | −0.0000087 · −0.48% |
| Nov 22, 2025 | 0.0018055 | +0.0000064 · +0.36% |
| Nov 21, 2025 | 0.0017991 | +0.0000013 · +0.07% |
| Nov 20, 2025 | 0.0017978 | +0.0000099 · +0.55% |
| Nov 19, 2025 | 0.0017879 | +0.0000007 · +0.04% |
| Nov 18, 2025 | 0.0017872 | +0.0000008 · +0.04% |
| Nov 17, 2025 | 0.0017864 | −0.0000028 · −0.16% |
| Nov 16, 2025 | 0.0017893 | +0.0000033 · +0.18% |
| Nov 15, 2025 | 0.001786 | −0.0000046 · −0.26% |
| Nov 14, 2025 | 0.0017907 | −0.0000011 · −0.06% |
| Nov 13, 2025 | 0.0017918 | +0.0000018 · +0.10% |
| Nov 12, 2025 | 0.00179 | −0.0000096 · −0.53% |
| Nov 11, 2025 | 0.0017996 | +0.0000074 · +0.42% |
| Nov 10, 2025 | 0.0017921 | −0.0000065 · −0.36% |
| Nov 9, 2025 | 0.0017986 | −0.0000085 · −0.47% |
| Nov 8, 2025 | 0.0018071 | +0.0000100 · +0.56% |
| Nov 7, 2025 | 0.0017971 | −0.0000041 · −0.23% |
| Nov 6, 2025 | 0.0018012 | +0.0000028 · +0.16% |
| Nov 5, 2025 | 0.0017983 | +0.0000041 · +0.23% |
| Nov 4, 2025 | 0.0017942 | −0.0000025 · −0.14% |
| Nov 3, 2025 | 0.0017966 | +0.0000046 · +0.26% |
| Nov 2, 2025 | 0.001792 | +0.0000017 · +0.10% |
| Nov 1, 2025 | 0.0017903 | −0.0000033 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.