VND to EGP exchange rate in October 2025
VND/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0018107
- Close
- 0.0017936
- Min
- 0.0017921
- Max
- 0.0018138
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0017936 | +0.0000014 · +0.08% |
| Oct 30, 2025 | 0.0017921 | −0.0000063 · −0.35% |
| Oct 29, 2025 | 0.0017984 | −0.0000037 · −0.21% |
| Oct 28, 2025 | 0.0018021 | −0.0000020 · −0.11% |
| Oct 27, 2025 | 0.0018041 | −0.0000011 · −0.06% |
| Oct 26, 2025 | 0.0018052 | +0.0000083 · +0.46% |
| Oct 25, 2025 | 0.0017969 | −0.0000093 · −0.51% |
| Oct 24, 2025 | 0.0018062 | +0.0000023 · +0.13% |
| Oct 23, 2025 | 0.0018039 | +0.0000018 · +0.10% |
| Oct 22, 2025 | 0.0018021 | −0.0000011 · −0.06% |
| Oct 21, 2025 | 0.0018032 | +0.0000006 · +0.03% |
| Oct 20, 2025 | 0.0018026 | −0.0000012 · −0.06% |
| Oct 19, 2025 | 0.0018038 | +0.0000025 · +0.14% |
| Oct 18, 2025 | 0.0018013 | −0.0000059 · −0.33% |
| Oct 17, 2025 | 0.0018072 | +0.0000010 · +0.05% |
| Oct 16, 2025 | 0.0018062 | −0.0000024 · −0.13% |
| Oct 15, 2025 | 0.0018086 | −0.0000052 · −0.28% |
| Oct 14, 2025 | 0.0018138 | +0.0000083 · +0.46% |
| Oct 13, 2025 | 0.0018055 | +0.0000035 · +0.19% |
| Oct 12, 2025 | 0.001802 | −0.0000011 · −0.06% |
| Oct 11, 2025 | 0.0018031 | −0.0000016 · −0.09% |
| Oct 10, 2025 | 0.0018047 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0018047 | −0.0000002 · −0.01% |
| Oct 8, 2025 | 0.001805 | −0.0000003 · −0.02% |
| Oct 7, 2025 | 0.0018053 | −0.0000023 · −0.13% |
| Oct 6, 2025 | 0.0018076 | −0.0000024 · −0.13% |
| Oct 5, 2025 | 0.0018099 | +0.0000072 · +0.40% |
| Oct 4, 2025 | 0.0018027 | −0.0000073 · −0.40% |
| Oct 3, 2025 | 0.00181 | −0.0000031 · −0.17% |
| Oct 2, 2025 | 0.0018132 | +0.0000025 · +0.14% |
| Oct 1, 2025 | 0.0018107 | −0.0000083 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.