VND to CNY exchange rate in April 2026
VND/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002613
- Close
- 0.0002595
- Min
- 0.0002589
- Max
- 0.0002614
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002595 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0002595 | +0.0000005 · +0.21% |
| Apr 28, 2026 | 0.000259 | −0.0000004 · −0.15% |
| Apr 27, 2026 | 0.0002594 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0002593 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002593 | +0.0000002 · +0.07% |
| Apr 24, 2026 | 0.0002592 | −0.0000001 · −0.04% |
| Apr 23, 2026 | 0.0002593 | +0.0000001 · +0.05% |
| Apr 22, 2026 | 0.0002591 | +0.0000002 · +0.06% |
| Apr 21, 2026 | 0.000259 | +0.0000001 · +0.03% |
| Apr 20, 2026 | 0.0002589 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0002589 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002589 | −0.0000002 · −0.06% |
| Apr 17, 2026 | 0.000259 | +0.0000001 · +0.02% |
| Apr 16, 2026 | 0.000259 | +0.0000001 · +0.03% |
| Apr 15, 2026 | 0.0002589 | −0.0000005 · −0.18% |
| Apr 14, 2026 | 0.0002594 | +0.0000001 · +0.05% |
| Apr 13, 2026 | 0.0002592 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0002593 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002593 | −0.0000002 · −0.06% |
| Apr 10, 2026 | 0.0002594 | −0.0000002 · −0.09% |
| Apr 9, 2026 | 0.0002597 | +0.0000002 · +0.07% |
| Apr 8, 2026 | 0.0002595 | −0.0000017 · −0.66% |
| Apr 7, 2026 | 0.0002612 | −0.0000001 · −0.03% |
| Apr 6, 2026 | 0.0002613 | −0.0000001 · −0.04% |
| Apr 5, 2026 | 0.0002614 | +0.0000002 · +0.09% |
| Apr 4, 2026 | 0.0002611 | +0.0000003 · +0.13% |
| Apr 3, 2026 | 0.0002608 | −0.0000006 · −0.21% |
| Apr 2, 2026 | 0.0002614 | +0.0000001 · +0.03% |
| Apr 1, 2026 | 0.0002613 | −0.0000009 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.