VND to CNY exchange rate in March 2026
VND/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002644
- Close
- 0.0002622
- Min
- 0.0002615
- Max
- 0.0002646
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002622 | −0.0000001 · −0.05% |
| Mar 30, 2026 | 0.0002624 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0002624 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0002624 | 0.0000000 · 0.00% |
| Mar 27, 2026 | 0.0002624 | 0.0000000 · 0.00% |
| Mar 26, 2026 | 0.0002625 | +0.0000009 · +0.34% |
| Mar 25, 2026 | 0.0002616 | −0.0000001 · −0.05% |
| Mar 24, 2026 | 0.0002617 | −0.0000010 · −0.36% |
| Mar 23, 2026 | 0.0002627 | +0.0000009 · +0.35% |
| Mar 22, 2026 | 0.0002617 | +0.0000001 · +0.03% |
| Mar 21, 2026 | 0.0002617 | −0.0000003 · −0.10% |
| Mar 20, 2026 | 0.0002619 | −0.0000001 · −0.04% |
| Mar 19, 2026 | 0.000262 | −0.0000001 · −0.02% |
| Mar 18, 2026 | 0.0002621 | +0.0000002 · +0.07% |
| Mar 17, 2026 | 0.0002619 | −0.0000003 · −0.12% |
| Mar 16, 2026 | 0.0002622 | −0.0000002 · −0.09% |
| Mar 15, 2026 | 0.0002625 | +0.0000009 · +0.35% |
| Mar 14, 2026 | 0.0002615 | −0.0000006 · −0.24% |
| Mar 13, 2026 | 0.0002622 | +0.0000001 · +0.02% |
| Mar 12, 2026 | 0.0002621 | +0.0000002 · +0.06% |
| Mar 11, 2026 | 0.000262 | −0.0000001 · −0.06% |
| Mar 10, 2026 | 0.0002621 | −0.0000020 · −0.77% |
| Mar 9, 2026 | 0.0002641 | +0.0000009 · +0.33% |
| Mar 8, 2026 | 0.0002633 | −0.0000014 · −0.52% |
| Mar 7, 2026 | 0.0002646 | +0.0000012 · +0.46% |
| Mar 6, 2026 | 0.0002634 | +0.0000003 · +0.11% |
| Mar 5, 2026 | 0.0002631 | −0.0000011 · −0.41% |
| Mar 4, 2026 | 0.0002642 | +0.0000013 · +0.51% |
| Mar 3, 2026 | 0.0002628 | +0.0000004 · +0.14% |
| Mar 2, 2026 | 0.0002625 | −0.0000019 · −0.73% |
| Mar 1, 2026 | 0.0002644 | +0.0000020 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.