VND to CNY exchange rate in May 2026
VND/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002591
- Close
- 0.0002572
- Min
- 0.0002572
- Max
- 0.0002594
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002572 | +0.0000001 · +0.02% |
| May 30, 2026 | 0.0002572 | −0.0000001 · −0.05% |
| May 29, 2026 | 0.0002573 | −0.0000005 · −0.18% |
| May 28, 2026 | 0.0002578 | +0.0000002 · +0.10% |
| May 27, 2026 | 0.0002575 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0002575 | −0.0000001 · −0.03% |
| May 25, 2026 | 0.0002576 | −0.0000002 · −0.08% |
| May 24, 2026 | 0.0002578 | −0.0000016 · −0.60% |
| May 23, 2026 | 0.0002594 | +0.0000013 · +0.51% |
| May 22, 2026 | 0.0002581 | −0.0000002 · −0.07% |
| May 21, 2026 | 0.0002582 | −0.0000001 · −0.06% |
| May 20, 2026 | 0.0002584 | +0.0000001 · +0.02% |
| May 19, 2026 | 0.0002583 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0002583 | −0.0000001 · −0.02% |
| May 17, 2026 | 0.0002584 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0002584 | +0.0000010 · +0.39% |
| May 15, 2026 | 0.0002574 | −0.0000006 · −0.23% |
| May 14, 2026 | 0.000258 | +0.0000001 · +0.04% |
| May 13, 2026 | 0.0002579 | −0.0000002 · −0.06% |
| May 12, 2026 | 0.000258 | −0.0000003 · −0.11% |
| May 11, 2026 | 0.0002583 | −0.0000002 · −0.07% |
| May 10, 2026 | 0.0002585 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002585 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0002585 | −0.0000004 · −0.15% |
| May 7, 2026 | 0.0002589 | −0.0000006 · −0.22% |
| May 6, 2026 | 0.0002594 | +0.0000001 · +0.02% |
| May 5, 2026 | 0.0002594 | +0.0000002 · +0.07% |
| May 4, 2026 | 0.0002592 | +0.0000001 · +0.04% |
| May 3, 2026 | 0.0002591 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002591 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0002591 | −0.0000004 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.