VND to CNY exchange rate in February 2026
VND/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002674
- Close
- 0.0002624
- Min
- 0.0002623
- Max
- 0.0002709
- Change
- −1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002624 | −0.0000006 · −0.22% |
| Feb 27, 2026 | 0.000263 | +0.0000007 · +0.26% |
| Feb 26, 2026 | 0.0002623 | +0.0000001 · +0.02% |
| Feb 25, 2026 | 0.0002623 | −0.0000017 · −0.66% |
| Feb 24, 2026 | 0.000264 | −0.0000022 · −0.82% |
| Feb 23, 2026 | 0.0002662 | −0.0000008 · −0.30% |
| Feb 22, 2026 | 0.000267 | −0.0000003 · −0.12% |
| Feb 21, 2026 | 0.0002673 | +0.0000008 · +0.30% |
| Feb 20, 2026 | 0.0002665 | −0.0000001 · −0.03% |
| Feb 19, 2026 | 0.0002666 | +0.0000004 · +0.16% |
| Feb 18, 2026 | 0.0002661 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0002661 | −0.0000002 · −0.09% |
| Feb 16, 2026 | 0.0002663 | +0.0000002 · +0.06% |
| Feb 15, 2026 | 0.0002662 | −0.0000011 · −0.42% |
| Feb 14, 2026 | 0.0002673 | +0.0000011 · +0.41% |
| Feb 13, 2026 | 0.0002662 | +0.0000002 · +0.06% |
| Feb 12, 2026 | 0.000266 | −0.0000006 · −0.24% |
| Feb 11, 2026 | 0.0002667 | −0.0000002 · −0.07% |
| Feb 10, 2026 | 0.0002669 | −0.0000002 · −0.08% |
| Feb 9, 2026 | 0.0002671 | −0.0000038 · −1.41% |
| Feb 8, 2026 | 0.0002709 | +0.0000023 · +0.84% |
| Feb 7, 2026 | 0.0002687 | +0.0000013 · +0.50% |
| Feb 6, 2026 | 0.0002673 | −0.0000004 · −0.17% |
| Feb 5, 2026 | 0.0002678 | +0.0000009 · +0.32% |
| Feb 4, 2026 | 0.0002669 | 0.0000000 · 0.00% |
| Feb 3, 2026 | 0.0002669 | −0.0000015 · −0.55% |
| Feb 2, 2026 | 0.0002684 | +0.0000009 · +0.35% |
| Feb 1, 2026 | 0.0002674 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.