VND to CNY exchange rate in January 2026
VND/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002647
- Close
- 0.0002675
- Min
- 0.0002645
- Max
- 0.0002681
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002675 | −0.0000006 · −0.23% |
| Jan 30, 2026 | 0.0002681 | +0.0000016 · +0.61% |
| Jan 29, 2026 | 0.0002665 | +0.0000002 · +0.09% |
| Jan 28, 2026 | 0.0002662 | +0.0000002 · +0.09% |
| Jan 27, 2026 | 0.000266 | +0.0000006 · +0.22% |
| Jan 26, 2026 | 0.0002654 | +0.0000008 · +0.30% |
| Jan 25, 2026 | 0.0002646 | −0.0000006 · −0.21% |
| Jan 24, 2026 | 0.0002651 | −0.0000001 · −0.05% |
| Jan 23, 2026 | 0.0002653 | +0.0000006 · +0.25% |
| Jan 22, 2026 | 0.0002646 | −0.0000005 · −0.19% |
| Jan 21, 2026 | 0.0002651 | +0.0000001 · +0.02% |
| Jan 20, 2026 | 0.0002651 | +0.0000006 · +0.23% |
| Jan 19, 2026 | 0.0002645 | −0.0000006 · −0.21% |
| Jan 18, 2026 | 0.000265 | −0.0000004 · −0.14% |
| Jan 17, 2026 | 0.0002654 | +0.0000001 · +0.04% |
| Jan 16, 2026 | 0.0002653 | +0.0000006 · +0.23% |
| Jan 15, 2026 | 0.0002647 | −0.0000007 · −0.27% |
| Jan 14, 2026 | 0.0002654 | −0.0000001 · −0.05% |
| Jan 13, 2026 | 0.0002656 | −0.0000001 · −0.05% |
| Jan 12, 2026 | 0.0002657 | +0.0000003 · +0.12% |
| Jan 11, 2026 | 0.0002654 | +0.0000003 · +0.10% |
| Jan 10, 2026 | 0.0002651 | −0.0000001 · −0.03% |
| Jan 9, 2026 | 0.0002652 | −0.0000009 · −0.35% |
| Jan 8, 2026 | 0.0002661 | +0.0000006 · +0.23% |
| Jan 7, 2026 | 0.0002655 | −0.0000003 · −0.12% |
| Jan 6, 2026 | 0.0002658 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.0002659 | +0.0000002 · +0.08% |
| Jan 4, 2026 | 0.0002657 | −0.0000005 · −0.19% |
| Jan 3, 2026 | 0.0002662 | +0.0000004 · +0.14% |
| Jan 2, 2026 | 0.0002658 | +0.0000010 · +0.40% |
| Jan 1, 2026 | 0.0002647 | −0.0000011 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.