VND to CNY exchange rate in December 2025
VND/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002685
- Close
- 0.0002658
- Min
- 0.0002656
- Max
- 0.0002689
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002658 | −0.0000006 · −0.23% |
| Dec 30, 2025 | 0.0002664 | −0.0000004 · −0.14% |
| Dec 29, 2025 | 0.0002668 | +0.0000010 · +0.38% |
| Dec 28, 2025 | 0.0002658 | +0.0000002 · +0.09% |
| Dec 27, 2025 | 0.0002656 | −0.0000010 · −0.39% |
| Dec 26, 2025 | 0.0002666 | +0.0000002 · +0.06% |
| Dec 25, 2025 | 0.0002665 | −0.0000005 · −0.18% |
| Dec 24, 2025 | 0.0002669 | −0.0000002 · −0.07% |
| Dec 23, 2025 | 0.0002671 | −0.0000005 · −0.18% |
| Dec 22, 2025 | 0.0002676 | +0.0000003 · +0.12% |
| Dec 21, 2025 | 0.0002673 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0002673 | −0.0000002 · −0.07% |
| Dec 19, 2025 | 0.0002674 | −0.0000001 · −0.02% |
| Dec 18, 2025 | 0.0002675 | +0.0000002 · +0.09% |
| Dec 17, 2025 | 0.0002673 | −0.0000003 · −0.11% |
| Dec 16, 2025 | 0.0002676 | −0.0000006 · −0.22% |
| Dec 15, 2025 | 0.0002682 | +0.0000001 · +0.03% |
| Dec 14, 2025 | 0.0002681 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0002681 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0002681 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0002681 | −0.0000008 · −0.29% |
| Dec 9, 2025 | 0.0002689 | +0.0000007 · +0.25% |
| Dec 8, 2025 | 0.0002682 | +0.0000001 · +0.04% |
| Dec 7, 2025 | 0.0002681 | −0.0000001 · −0.04% |
| Dec 6, 2025 | 0.0002682 | +0.0000003 · +0.11% |
| Dec 5, 2025 | 0.0002679 | −0.0000002 · −0.08% |
| Dec 4, 2025 | 0.0002681 | +0.0000002 · +0.08% |
| Dec 3, 2025 | 0.0002679 | −0.0000005 · −0.18% |
| Dec 2, 2025 | 0.0002684 | −0.0000001 · −0.04% |
| Dec 1, 2025 | 0.0002685 | +0.0000002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.