VND to CNY exchange rate in November 2025
VND/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002706
- Close
- 0.0002684
- Min
- 0.0002682
- Max
- 0.0002719
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002684 | −0.0000008 · −0.31% |
| Nov 29, 2025 | 0.0002692 | +0.0000007 · +0.26% |
| Nov 28, 2025 | 0.0002685 | +0.0000003 · +0.11% |
| Nov 27, 2025 | 0.0002682 | −0.0000005 · −0.19% |
| Nov 26, 2025 | 0.0002687 | −0.0000005 · −0.18% |
| Nov 25, 2025 | 0.0002692 | −0.0000008 · −0.29% |
| Nov 24, 2025 | 0.00027 | +0.0000010 · +0.36% |
| Nov 23, 2025 | 0.000269 | −0.0000010 · −0.37% |
| Nov 22, 2025 | 0.00027 | +0.0000001 · +0.02% |
| Nov 21, 2025 | 0.0002699 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0002699 | +0.0000003 · +0.13% |
| Nov 19, 2025 | 0.0002696 | −0.0000004 · −0.13% |
| Nov 18, 2025 | 0.0002699 | +0.0000002 · +0.07% |
| Nov 17, 2025 | 0.0002697 | +0.0000003 · +0.10% |
| Nov 16, 2025 | 0.0002695 | −0.0000003 · −0.13% |
| Nov 15, 2025 | 0.0002698 | +0.0000007 · +0.25% |
| Nov 14, 2025 | 0.0002691 | −0.0000008 · −0.31% |
| Nov 13, 2025 | 0.00027 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.00027 | −0.0000012 · −0.45% |
| Nov 11, 2025 | 0.0002712 | +0.0000006 · +0.21% |
| Nov 10, 2025 | 0.0002706 | +0.0000001 · +0.02% |
| Nov 9, 2025 | 0.0002706 | −0.0000013 · −0.48% |
| Nov 8, 2025 | 0.0002719 | +0.0000013 · +0.49% |
| Nov 7, 2025 | 0.0002705 | −0.0000001 · −0.04% |
| Nov 6, 2025 | 0.0002706 | −0.0000003 · −0.12% |
| Nov 5, 2025 | 0.000271 | +0.0000002 · +0.08% |
| Nov 4, 2025 | 0.0002708 | +0.0000002 · +0.09% |
| Nov 3, 2025 | 0.0002705 | +0.0000002 · +0.07% |
| Nov 2, 2025 | 0.0002704 | −0.0000002 · −0.08% |
| Nov 1, 2025 | 0.0002706 | +0.0000006 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.