VND to CNY exchange rate in October 2025
VND/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002694
- Close
- 0.00027
- Min
- 0.0002689
- Max
- 0.0002715
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.00027 | +0.0000011 · +0.41% |
| Oct 30, 2025 | 0.0002689 | −0.0000006 · −0.23% |
| Oct 29, 2025 | 0.0002695 | −0.0000003 · −0.13% |
| Oct 28, 2025 | 0.0002699 | −0.0000004 · −0.14% |
| Oct 27, 2025 | 0.0002703 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0002703 | +0.0000009 · +0.35% |
| Oct 25, 2025 | 0.0002694 | −0.0000010 · −0.37% |
| Oct 24, 2025 | 0.0002704 | +0.0000002 · +0.06% |
| Oct 23, 2025 | 0.0002702 | +0.0000001 · +0.05% |
| Oct 22, 2025 | 0.0002701 | −0.0000002 · −0.07% |
| Oct 21, 2025 | 0.0002702 | −0.0000003 · −0.10% |
| Oct 20, 2025 | 0.0002705 | +0.0000001 · +0.04% |
| Oct 19, 2025 | 0.0002704 | +0.0000002 · +0.08% |
| Oct 18, 2025 | 0.0002702 | −0.0000003 · −0.11% |
| Oct 17, 2025 | 0.0002705 | +0.0000003 · +0.12% |
| Oct 16, 2025 | 0.0002702 | −0.0000003 · −0.13% |
| Oct 15, 2025 | 0.0002705 | −0.0000007 · −0.27% |
| Oct 14, 2025 | 0.0002712 | +0.0000006 · +0.22% |
| Oct 13, 2025 | 0.0002707 | −0.0000001 · −0.02% |
| Oct 12, 2025 | 0.0002707 | −0.0000008 · −0.28% |
| Oct 11, 2025 | 0.0002715 | +0.0000010 · +0.36% |
| Oct 10, 2025 | 0.0002705 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0002705 | +0.0000004 · +0.14% |
| Oct 8, 2025 | 0.0002701 | +0.0000001 · +0.02% |
| Oct 7, 2025 | 0.0002701 | +0.0000002 · +0.06% |
| Oct 6, 2025 | 0.0002699 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0002699 | +0.0000010 · +0.37% |
| Oct 4, 2025 | 0.0002689 | −0.0000010 · −0.36% |
| Oct 3, 2025 | 0.0002699 | +0.0000001 · +0.02% |
| Oct 2, 2025 | 0.0002698 | +0.0000004 · +0.15% |
| Oct 1, 2025 | 0.0002694 | −0.0000003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.