VND to CHF exchange rate in December 2025
VND/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000305
- Close
- 0.0000301
- Min
- 0.0000299
- Max
- 0.0000307
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000301 | +0.0000001 · +0.37% |
| Dec 30, 2025 | 0.00003 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.00003 | +0.0000001 · +0.25% |
| Dec 28, 2025 | 0.0000299 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000299 | −0.0000001 · −0.21% |
| Dec 26, 2025 | 0.00003 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000299 | +0.0000001 · +0.27% |
| Dec 24, 2025 | 0.0000299 | −0.0000001 · −0.47% |
| Dec 23, 2025 | 0.00003 | −0.0000002 · −0.66% |
| Dec 22, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000303 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000303 | +0.0000001 · +0.23% |
| Dec 13, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000302 | −0.0000002 · −0.58% |
| Dec 11, 2025 | 0.0000304 | −0.0000003 · −0.95% |
| Dec 9, 2025 | 0.0000307 | +0.0000002 · +0.55% |
| Dec 8, 2025 | 0.0000305 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000305 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000305 | +0.0000001 · +0.23% |
| Dec 5, 2025 | 0.0000304 | +0.0000001 · +0.32% |
| Dec 4, 2025 | 0.0000303 | −0.0000001 · −0.22% |
| Dec 3, 2025 | 0.0000304 | −0.0000001 · −0.36% |
| Dec 2, 2025 | 0.0000305 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000305 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.