VND to CHF exchange rate in November 2025
VND/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000306
- Close
- 0.0000305
- Min
- 0.0000301
- Max
- 0.0000308
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000305 | −0.0000002 · −0.51% |
| Nov 29, 2025 | 0.0000306 | +0.0000001 · +0.29% |
| Nov 28, 2025 | 0.0000305 | +0.0000001 · +0.37% |
| Nov 27, 2025 | 0.0000304 | −0.0000002 · −0.59% |
| Nov 26, 2025 | 0.0000306 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000307 | −0.0000001 · −0.23% |
| Nov 24, 2025 | 0.0000307 | +0.0000001 · +0.34% |
| Nov 23, 2025 | 0.0000306 | −0.0000002 · −0.54% |
| Nov 22, 2025 | 0.0000308 | +0.0000002 · +0.71% |
| Nov 21, 2025 | 0.0000306 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000306 | +0.0000002 · +0.79% |
| Nov 19, 2025 | 0.0000303 | +0.0000001 · +0.34% |
| Nov 18, 2025 | 0.0000302 | +0.0000001 · +0.25% |
| Nov 17, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000301 | −0.0000001 · −0.22% |
| Nov 15, 2025 | 0.0000302 | +0.0000001 · +0.38% |
| Nov 14, 2025 | 0.0000301 | −0.0000002 · −0.68% |
| Nov 13, 2025 | 0.0000303 | −0.0000001 · −0.25% |
| Nov 12, 2025 | 0.0000304 | −0.0000003 · −0.96% |
| Nov 11, 2025 | 0.0000307 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000307 | +0.0000001 · +0.21% |
| Nov 9, 2025 | 0.0000306 | −0.0000001 · −0.48% |
| Nov 8, 2025 | 0.0000307 | +0.0000001 · +0.24% |
| Nov 7, 2025 | 0.0000307 | −0.0000001 · −0.24% |
| Nov 6, 2025 | 0.0000307 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0000307 | 0.0000000 · 0.00% |
| Nov 4, 2025 | 0.0000308 | +0.0000002 · +0.55% |
| Nov 3, 2025 | 0.0000306 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000306 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000306 | +0.0000002 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.