VND to CHF exchange rate in January 2026
VND/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.00003
- Close
- 0.0000296
- Min
- 0.0000294
- Max
- 0.0000306
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000296 | 0.0000000 · 0.00% |
| Jan 30, 2026 | 0.0000297 | +0.0000003 · +0.89% |
| Jan 29, 2026 | 0.0000294 | +0.0000001 · +0.17% |
| Jan 28, 2026 | 0.0000294 | −0.0000003 · −1.14% |
| Jan 27, 2026 | 0.0000297 | +0.0000001 · +0.21% |
| Jan 26, 2026 | 0.0000296 | 0.0000000 · 0.00% |
| Jan 25, 2026 | 0.0000297 | −0.0000001 · −0.31% |
| Jan 24, 2026 | 0.0000298 | −0.0000003 · −1.10% |
| Jan 23, 2026 | 0.0000301 | −0.0000001 · −0.47% |
| Jan 22, 2026 | 0.0000302 | +0.0000002 · +0.53% |
| Jan 21, 2026 | 0.0000301 | −0.0000003 · −0.99% |
| Jan 20, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000304 | −0.0000002 · −0.57% |
| Jan 18, 2026 | 0.0000305 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000306 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000306 | +0.0000002 · +0.66% |
| Jan 15, 2026 | 0.0000304 | −0.0000001 · −0.35% |
| Jan 14, 2026 | 0.0000305 | +0.0000001 · +0.38% |
| Jan 13, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0000304 | +0.0000001 · +0.16% |
| Jan 10, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000304 | +0.0000002 · +0.52% |
| Jan 7, 2026 | 0.0000302 | +0.0000001 · +0.24% |
| Jan 6, 2026 | 0.0000301 | −0.0000001 · −0.27% |
| Jan 5, 2026 | 0.0000302 | +0.0000001 · +0.43% |
| Jan 4, 2026 | 0.0000301 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000301 | +0.0000001 · +0.19% |
| Jan 2, 2026 | 0.0000301 | +0.0000001 · +0.22% |
| Jan 1, 2026 | 0.00003 | −0.0000001 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.