VND to CHF exchange rate in October 2025
VND/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000301
- Close
- 0.0000304
- Min
- 0.00003
- Max
- 0.0000306
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000304 | +0.0000002 · +0.50% |
| Oct 30, 2025 | 0.0000303 | +0.0000002 · +0.55% |
| Oct 29, 2025 | 0.0000301 | 0.0000000 · 0.00% |
| Oct 28, 2025 | 0.0000302 | −0.0000001 · −0.22% |
| Oct 27, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000302 | +0.0000001 · +0.34% |
| Oct 25, 2025 | 0.0000301 | −0.0000001 · −0.36% |
| Oct 24, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 23, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000302 | +0.0000001 · +0.30% |
| Oct 21, 2025 | 0.0000301 | 0.0000000 · 0.00% |
| Oct 20, 2025 | 0.0000301 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000301 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000301 | 0.0000000 · 0.00% |
| Oct 17, 2025 | 0.00003 | −0.0000001 · −0.23% |
| Oct 16, 2025 | 0.0000301 | −0.0000003 · −0.86% |
| Oct 15, 2025 | 0.0000304 | −0.0000002 · −0.66% |
| Oct 14, 2025 | 0.0000306 | +0.0000002 · +0.50% |
| Oct 13, 2025 | 0.0000304 | +0.0000001 · +0.24% |
| Oct 12, 2025 | 0.0000304 | −0.0000002 · −0.75% |
| Oct 11, 2025 | 0.0000306 | 0.0000000 · 0.00% |
| Oct 10, 2025 | 0.0000306 | +0.0000002 · +0.73% |
| Oct 9, 2025 | 0.0000304 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000304 | +0.0000002 · +0.58% |
| Oct 7, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000302 | +0.0000001 · +0.36% |
| Oct 4, 2025 | 0.00003 | −0.0000002 · −0.61% |
| Oct 3, 2025 | 0.0000302 | +0.0000001 · +0.20% |
| Oct 2, 2025 | 0.0000302 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000301 | −0.0000001 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.