VND to BYN exchange rate in February 2026
VND/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001094
- Close
- 0.0001108
- Min
- 0.0001092
- Max
- 0.000112
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001108 | +0.0000001 · +0.11% |
| Feb 27, 2026 | 0.0001106 | +0.0000011 · +1.04% |
| Feb 26, 2026 | 0.0001095 | +0.0000003 · +0.32% |
| Feb 25, 2026 | 0.0001092 | −0.0000008 · −0.77% |
| Feb 24, 2026 | 0.00011 | −0.0000002 · −0.18% |
| Feb 23, 2026 | 0.0001102 | −0.0000004 · −0.38% |
| Feb 22, 2026 | 0.0001106 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0001107 | +0.0000003 · +0.31% |
| Feb 20, 2026 | 0.0001103 | −0.0000001 · −0.05% |
| Feb 19, 2026 | 0.0001104 | +0.0000006 · +0.55% |
| Feb 18, 2026 | 0.0001098 | −0.0000001 · −0.05% |
| Feb 17, 2026 | 0.0001098 | −0.0000004 · −0.38% |
| Feb 16, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0001102 | −0.0000004 · −0.38% |
| Feb 14, 2026 | 0.0001107 | +0.0000002 · +0.17% |
| Feb 13, 2026 | 0.0001105 | −0.0000002 · −0.15% |
| Feb 12, 2026 | 0.0001106 | −0.0000005 · −0.42% |
| Feb 11, 2026 | 0.0001111 | −0.0000001 · −0.06% |
| Feb 10, 2026 | 0.0001112 | +0.0000007 · +0.64% |
| Feb 9, 2026 | 0.0001105 | −0.0000016 · −1.39% |
| Feb 8, 2026 | 0.000112 | +0.0000010 · +0.91% |
| Feb 7, 2026 | 0.000111 | +0.0000007 · +0.68% |
| Feb 6, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| Feb 5, 2026 | 0.0001102 | −0.0000002 · −0.17% |
| Feb 4, 2026 | 0.0001104 | +0.0000002 · +0.21% |
| Feb 3, 2026 | 0.0001102 | +0.0000001 · +0.11% |
| Feb 2, 2026 | 0.0001101 | +0.0000006 · +0.59% |
| Feb 1, 2026 | 0.0001094 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.