VND to BYN exchange rate in March 2026
VND/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001116
- Close
- 0.0001128
- Min
- 0.0001106
- Max
- 0.0001169
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001128 | +0.0000001 · +0.05% |
| Mar 30, 2026 | 0.0001127 | −0.0000001 · −0.08% |
| Mar 29, 2026 | 0.0001128 | −0.0000002 · −0.20% |
| Mar 28, 2026 | 0.000113 | −0.0000005 · −0.42% |
| Mar 27, 2026 | 0.0001135 | +0.0000007 · +0.62% |
| Mar 26, 2026 | 0.0001128 | +0.0000005 · +0.46% |
| Mar 25, 2026 | 0.0001123 | −0.0000006 · −0.56% |
| Mar 24, 2026 | 0.0001129 | −0.0000019 · −1.70% |
| Mar 23, 2026 | 0.0001149 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0001149 | +0.0000003 · +0.29% |
| Mar 21, 2026 | 0.0001146 | −0.0000023 · −1.96% |
| Mar 20, 2026 | 0.0001169 | +0.0000011 · +0.91% |
| Mar 19, 2026 | 0.0001158 | +0.0000015 · +1.31% |
| Mar 18, 2026 | 0.0001143 | +0.0000009 · +0.83% |
| Mar 17, 2026 | 0.0001134 | +0.0000010 · +0.88% |
| Mar 16, 2026 | 0.0001124 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0001124 | +0.0000004 · +0.32% |
| Mar 14, 2026 | 0.0001121 | −0.0000006 · −0.56% |
| Mar 13, 2026 | 0.0001127 | +0.0000005 · +0.49% |
| Mar 12, 2026 | 0.0001122 | −0.0000001 · −0.11% |
| Mar 11, 2026 | 0.0001123 | +0.0000013 · +1.14% |
| Mar 10, 2026 | 0.000111 | −0.0000017 · −1.49% |
| Mar 9, 2026 | 0.0001127 | +0.0000006 · +0.56% |
| Mar 8, 2026 | 0.0001121 | −0.0000010 · −0.88% |
| Mar 7, 2026 | 0.0001131 | +0.0000010 · +0.91% |
| Mar 6, 2026 | 0.000112 | +0.0000008 · +0.71% |
| Mar 5, 2026 | 0.0001113 | +0.0000004 · +0.34% |
| Mar 4, 2026 | 0.0001109 | +0.0000001 · +0.07% |
| Mar 3, 2026 | 0.0001108 | +0.0000002 · +0.16% |
| Mar 2, 2026 | 0.0001106 | −0.0000009 · −0.84% |
| Mar 1, 2026 | 0.0001116 | +0.0000008 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.