VND to AUD exchange rate in December 2025
VND/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.000058
- Close
- 0.0000568
- Min
- 0.0000565
- Max
- 0.000058
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000568 | +0.0000001 · +0.10% |
| Dec 30, 2025 | 0.0000568 | +0.0000001 · +0.25% |
| Dec 29, 2025 | 0.0000566 | +0.0000001 · +0.24% |
| Dec 28, 2025 | 0.0000565 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000565 | −0.0000002 · −0.35% |
| Dec 26, 2025 | 0.0000567 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000567 | +0.0000001 · +0.17% |
| Dec 24, 2025 | 0.0000566 | −0.0000004 · −0.65% |
| Dec 23, 2025 | 0.000057 | −0.0000004 · −0.77% |
| Dec 22, 2025 | 0.0000574 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000574 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000574 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000574 | −0.0000001 · −0.20% |
| Dec 18, 2025 | 0.0000575 | +0.0000003 · +0.56% |
| Dec 17, 2025 | 0.0000572 | −0.0000001 · −0.21% |
| Dec 16, 2025 | 0.0000573 | +0.0000002 · +0.30% |
| Dec 15, 2025 | 0.0000572 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000571 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000571 | +0.0000001 · +0.23% |
| Dec 12, 2025 | 0.000057 | −0.0000002 · −0.42% |
| Dec 11, 2025 | 0.0000572 | −0.0000001 · −0.26% |
| Dec 9, 2025 | 0.0000574 | +0.0000003 · +0.49% |
| Dec 8, 2025 | 0.0000571 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000571 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000571 | −0.0000001 · −0.26% |
| Dec 5, 2025 | 0.0000573 | −0.0000001 · −0.17% |
| Dec 4, 2025 | 0.0000574 | −0.0000003 · −0.46% |
| Dec 3, 2025 | 0.0000577 | −0.0000003 · −0.52% |
| Dec 2, 2025 | 0.000058 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.000058 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.