VND to AUD exchange rate in January 2026
VND/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000567
- Close
- 0.0000552
- Min
- 0.0000545
- Max
- 0.000057
- Change
- −2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000552 | 0.0000000 · 0.00% |
| Jan 30, 2026 | 0.0000552 | +0.0000008 · +1.40% |
| Jan 29, 2026 | 0.0000545 | −0.0000004 · −0.69% |
| Jan 28, 2026 | 0.0000549 | −0.0000004 · −0.67% |
| Jan 27, 2026 | 0.0000552 | +0.0000001 · +0.25% |
| Jan 26, 2026 | 0.0000551 | 0.0000000 · 0.00% |
| Jan 25, 2026 | 0.0000551 | −0.0000001 · −0.21% |
| Jan 24, 2026 | 0.0000552 | −0.0000004 · −0.75% |
| Jan 23, 2026 | 0.0000557 | −0.0000003 · −0.46% |
| Jan 22, 2026 | 0.0000559 | −0.0000006 · −1.01% |
| Jan 21, 2026 | 0.0000565 | −0.0000003 · −0.44% |
| Jan 20, 2026 | 0.0000567 | −0.0000001 · −0.17% |
| Jan 19, 2026 | 0.0000568 | −0.0000001 · −0.14% |
| Jan 18, 2026 | 0.0000569 | −0.0000001 · −0.16% |
| Jan 17, 2026 | 0.000057 | +0.0000001 · +0.26% |
| Jan 16, 2026 | 0.0000569 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000569 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000569 | +0.0000002 · +0.32% |
| Jan 13, 2026 | 0.0000567 | −0.0000002 · −0.28% |
| Jan 12, 2026 | 0.0000569 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0000568 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000569 | +0.0000001 · +0.23% |
| Jan 9, 2026 | 0.0000567 | +0.0000001 · +0.15% |
| Jan 8, 2026 | 0.0000566 | +0.0000004 · +0.63% |
| Jan 7, 2026 | 0.0000563 | −0.0000004 · −0.70% |
| Jan 6, 2026 | 0.0000567 | −0.0000004 · −0.62% |
| Jan 5, 2026 | 0.000057 | +0.0000003 · +0.49% |
| Jan 4, 2026 | 0.0000568 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000568 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000568 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000567 | −0.0000001 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.