VND to AUD exchange rate in November 2025
VND/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000581
- Close
- 0.000058
- Min
- 0.0000579
- Max
- 0.000059
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000058 | −0.0000001 · −0.16% |
| Nov 29, 2025 | 0.0000581 | +0.0000001 · +0.11% |
| Nov 28, 2025 | 0.000058 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.000058 | −0.0000004 · −0.70% |
| Nov 26, 2025 | 0.0000584 | −0.0000002 · −0.41% |
| Nov 25, 2025 | 0.0000587 | −0.0000002 · −0.31% |
| Nov 24, 2025 | 0.0000589 | +0.0000002 · +0.31% |
| Nov 23, 2025 | 0.0000587 | −0.0000003 · −0.56% |
| Nov 22, 2025 | 0.000059 | +0.0000002 · +0.36% |
| Nov 21, 2025 | 0.0000588 | +0.0000003 · +0.46% |
| Nov 20, 2025 | 0.0000585 | +0.0000001 · +0.23% |
| Nov 19, 2025 | 0.0000584 | −0.0000001 · −0.23% |
| Nov 18, 2025 | 0.0000585 | +0.0000003 · +0.52% |
| Nov 17, 2025 | 0.0000582 | +0.0000002 · +0.29% |
| Nov 16, 2025 | 0.0000581 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000581 | +0.0000001 · +0.16% |
| Nov 14, 2025 | 0.000058 | +0.0000001 · +0.19% |
| Nov 13, 2025 | 0.0000579 | −0.0000002 · −0.41% |
| Nov 12, 2025 | 0.0000581 | −0.0000002 · −0.30% |
| Nov 11, 2025 | 0.0000583 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000583 | −0.0000002 · −0.34% |
| Nov 9, 2025 | 0.0000585 | −0.0000003 · −0.50% |
| Nov 8, 2025 | 0.0000588 | +0.0000002 · +0.27% |
| Nov 7, 2025 | 0.0000587 | +0.0000003 · +0.52% |
| Nov 6, 2025 | 0.0000584 | −0.0000004 · −0.66% |
| Nov 5, 2025 | 0.0000587 | +0.0000006 · +0.99% |
| Nov 4, 2025 | 0.0000582 | +0.0000001 · +0.12% |
| Nov 3, 2025 | 0.0000581 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000581 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000581 | +0.0000002 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.