UZS to VND exchange rate in August 2026
UZS/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 2.198
- Close
- 2.205
- Min
- 2.184
- Max
- 2.224
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.205 | −0.001 · −0.04% |
| Aug 30, 2026 | 2.206 | −0.003 · −0.13% |
| Aug 29, 2026 | 2.208 | +0.002 · +0.08% |
| Aug 28, 2026 | 2.207 | +0.002 · +0.08% |
| Aug 27, 2026 | 2.205 | −0.010 · −0.47% |
| Aug 26, 2026 | 2.215 | +0.001 · +0.03% |
| Aug 25, 2026 | 2.215 | +0.015 · +0.68% |
| Aug 24, 2026 | 2.20 | −0.003 · −0.12% |
| Aug 23, 2026 | 2.202 | +0.011 · +0.49% |
| Aug 22, 2026 | 2.192 | −0.007 · −0.31% |
| Aug 21, 2026 | 2.198 | −0.026 · −1.15% |
| Aug 20, 2026 | 2.224 | +0.006 · +0.25% |
| Aug 19, 2026 | 2.218 | +0.014 · +0.62% |
| Aug 18, 2026 | 2.205 | +0.009 · +0.39% |
| Aug 17, 2026 | 2.196 | −0.002 · −0.08% |
| Aug 16, 2026 | 2.198 | −0.005 · −0.23% |
| Aug 15, 2026 | 2.203 | +0.019 · +0.87% |
| Aug 14, 2026 | 2.184 | 0.000 · 0.00% |
| Aug 13, 2026 | 2.184 | −0.008 · −0.38% |
| Aug 12, 2026 | 2.192 | 0.000 · 0.00% |
| Aug 11, 2026 | 2.192 | −0.006 · −0.26% |
| Aug 10, 2026 | 2.198 | 0.000 · 0.00% |
| Aug 9, 2026 | 2.198 | +0.001 · +0.04% |
| Aug 8, 2026 | 2.197 | −0.002 · −0.10% |
| Aug 7, 2026 | 2.199 | −0.012 · −0.55% |
| Aug 6, 2026 | 2.211 | +0.006 · +0.25% |
| Aug 5, 2026 | 2.206 | +0.015 · +0.67% |
| Aug 4, 2026 | 2.191 | −0.014 · −0.64% |
| Aug 3, 2026 | 2.205 | +0.007 · +0.31% |
| Aug 2, 2026 | 2.198 | +0.001 · +0.03% |
| Aug 1, 2026 | 2.198 | +0.011 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.