UZS to VND exchange rate in July 2026
UZS/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 2.186
- Close
- 2.187
- Min
- 2.165
- Max
- 2.206
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.187 | −0.005 · −0.22% |
| Jul 30, 2026 | 2.192 | +0.004 · +0.20% |
| Jul 29, 2026 | 2.187 | −0.005 · −0.21% |
| Jul 28, 2026 | 2.192 | +0.009 · +0.40% |
| Jul 27, 2026 | 2.183 | −0.005 · −0.24% |
| Jul 26, 2026 | 2.188 | −0.004 · −0.19% |
| Jul 25, 2026 | 2.193 | +0.009 · +0.42% |
| Jul 24, 2026 | 2.183 | −0.001 · −0.04% |
| Jul 23, 2026 | 2.184 | −0.011 · −0.52% |
| Jul 22, 2026 | 2.196 | 0.000 · 0.00% |
| Jul 21, 2026 | 2.196 | +0.012 · +0.54% |
| Jul 20, 2026 | 2.184 | −0.001 · −0.04% |
| Jul 19, 2026 | 2.185 | +0.001 · +0.06% |
| Jul 18, 2026 | 2.184 | +0.014 · +0.64% |
| Jul 17, 2026 | 2.17 | −0.012 · −0.56% |
| Jul 16, 2026 | 2.182 | +0.007 · +0.32% |
| Jul 15, 2026 | 2.175 | +0.010 · +0.46% |
| Jul 14, 2026 | 2.165 | −0.008 · −0.35% |
| Jul 13, 2026 | 2.172 | −0.003 · −0.14% |
| Jul 12, 2026 | 2.175 | −0.005 · −0.21% |
| Jul 11, 2026 | 2.18 | −0.010 · −0.44% |
| Jul 10, 2026 | 2.19 | −0.001 · −0.06% |
| Jul 9, 2026 | 2.191 | +0.009 · +0.40% |
| Jul 8, 2026 | 2.182 | −0.004 · −0.18% |
| Jul 7, 2026 | 2.186 | −0.011 · −0.52% |
| Jul 6, 2026 | 2.198 | +0.002 · +0.07% |
| Jul 5, 2026 | 2.196 | +0.007 · +0.30% |
| Jul 4, 2026 | 2.189 | −0.017 · −0.77% |
| Jul 3, 2026 | 2.206 | +0.003 · +0.12% |
| Jul 2, 2026 | 2.204 | +0.018 · +0.82% |
| Jul 1, 2026 | 2.186 | +0.004 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.