UZS to VND exchange rate in September 2026
UZS/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 2.21
- Close
- 2.192
- Min
- 2.192
- Max
- 2.219
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.192 | −0.009 · −0.39% |
| Sep 29, 2026 | 2.20 | −0.006 · −0.28% |
| Sep 28, 2026 | 2.207 | +0.010 · +0.46% |
| Sep 27, 2026 | 2.196 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.197 | −0.002 · −0.10% |
| Sep 25, 2026 | 2.199 | −0.002 · −0.07% |
| Sep 24, 2026 | 2.20 | −0.002 · −0.07% |
| Sep 23, 2026 | 2.202 | +0.001 · +0.03% |
| Sep 22, 2026 | 2.201 | +0.003 · +0.13% |
| Sep 21, 2026 | 2.199 | +0.001 · +0.05% |
| Sep 20, 2026 | 2.197 | +0.002 · +0.10% |
| Sep 19, 2026 | 2.195 | −0.003 · −0.15% |
| Sep 18, 2026 | 2.198 | −0.007 · −0.32% |
| Sep 17, 2026 | 2.206 | −0.003 · −0.13% |
| Sep 16, 2026 | 2.209 | −0.010 · −0.45% |
| Sep 15, 2026 | 2.219 | +0.008 · +0.38% |
| Sep 14, 2026 | 2.21 | +0.007 · +0.32% |
| Sep 13, 2026 | 2.203 | +0.012 · +0.53% |
| Sep 12, 2026 | 2.192 | −0.007 · −0.31% |
| Sep 11, 2026 | 2.198 | +0.003 · +0.13% |
| Sep 10, 2026 | 2.196 | −0.004 · −0.17% |
| Sep 9, 2026 | 2.199 | −0.009 · −0.43% |
| Sep 8, 2026 | 2.209 | −0.003 · −0.14% |
| Sep 7, 2026 | 2.212 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.212 | +0.002 · +0.09% |
| Sep 5, 2026 | 2.21 | −0.004 · −0.18% |
| Sep 4, 2026 | 2.214 | 0.000 · 0.00% |
| Sep 3, 2026 | 2.215 | +0.006 · +0.27% |
| Sep 2, 2026 | 2.209 | −0.001 · −0.05% |
| Sep 1, 2026 | 2.21 | +0.005 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.