UZS to VND exchange rate in March 2026
UZS/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 2.131
- Close
- 2.155
- Min
- 2.131
- Max
- 2.183
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.155 | −0.006 · −0.29% |
| Mar 30, 2026 | 2.161 | +0.001 · +0.05% |
| Mar 29, 2026 | 2.16 | +0.002 · +0.09% |
| Mar 28, 2026 | 2.158 | −0.004 · −0.18% |
| Mar 27, 2026 | 2.162 | +0.006 · +0.28% |
| Mar 26, 2026 | 2.156 | −0.007 · −0.31% |
| Mar 25, 2026 | 2.163 | −0.003 · −0.15% |
| Mar 24, 2026 | 2.166 | +0.006 · +0.27% |
| Mar 23, 2026 | 2.16 | +0.002 · +0.09% |
| Mar 22, 2026 | 2.158 | −0.004 · −0.20% |
| Mar 21, 2026 | 2.162 | +0.001 · +0.05% |
| Mar 20, 2026 | 2.161 | +0.010 · +0.46% |
| Mar 19, 2026 | 2.151 | −0.018 · −0.84% |
| Mar 18, 2026 | 2.17 | −0.005 · −0.21% |
| Mar 17, 2026 | 2.174 | +0.001 · +0.05% |
| Mar 16, 2026 | 2.173 | −0.002 · −0.09% |
| Mar 15, 2026 | 2.175 | −0.007 · −0.34% |
| Mar 14, 2026 | 2.183 | +0.017 · +0.78% |
| Mar 13, 2026 | 2.166 | +0.014 · +0.64% |
| Mar 12, 2026 | 2.152 | −0.004 · −0.18% |
| Mar 11, 2026 | 2.156 | −0.005 · −0.25% |
| Mar 10, 2026 | 2.161 | +0.008 · +0.39% |
| Mar 9, 2026 | 2.153 | +0.003 · +0.12% |
| Mar 8, 2026 | 2.15 | +0.008 · +0.37% |
| Mar 7, 2026 | 2.142 | −0.009 · −0.41% |
| Mar 6, 2026 | 2.151 | +0.002 · +0.11% |
| Mar 5, 2026 | 2.149 | +0.003 · +0.16% |
| Mar 4, 2026 | 2.146 | +0.001 · +0.04% |
| Mar 3, 2026 | 2.145 | −0.007 · −0.32% |
| Mar 2, 2026 | 2.151 | +0.021 · +0.97% |
| Mar 1, 2026 | 2.131 | −0.013 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.