UZS to VND exchange rate in February 2026
UZS/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 2.126
- Close
- 2.143
- Min
- 2.081
- Max
- 2.15
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.143 | −0.006 · −0.26% |
| Feb 27, 2026 | 2.149 | −0.001 · −0.04% |
| Feb 26, 2026 | 2.15 | +0.002 · +0.08% |
| Feb 25, 2026 | 2.148 | +0.013 · +0.63% |
| Feb 24, 2026 | 2.135 | +0.006 · +0.26% |
| Feb 23, 2026 | 2.129 | +0.010 · +0.46% |
| Feb 22, 2026 | 2.119 | −0.009 · −0.41% |
| Feb 21, 2026 | 2.128 | −0.005 · −0.25% |
| Feb 20, 2026 | 2.133 | −0.003 · −0.13% |
| Feb 19, 2026 | 2.136 | 0.000 · 0.00% |
| Feb 18, 2026 | 2.136 | +0.009 · +0.44% |
| Feb 17, 2026 | 2.127 | +0.007 · +0.31% |
| Feb 16, 2026 | 2.12 | −0.003 · −0.15% |
| Feb 15, 2026 | 2.124 | +0.001 · +0.04% |
| Feb 14, 2026 | 2.123 | +0.009 · +0.43% |
| Feb 13, 2026 | 2.114 | +0.010 · +0.46% |
| Feb 12, 2026 | 2.104 | +0.002 · +0.09% |
| Feb 11, 2026 | 2.102 | 0.000 · 0.00% |
| Feb 10, 2026 | 2.103 | −0.008 · −0.37% |
| Feb 9, 2026 | 2.111 | +0.029 · +1.40% |
| Feb 8, 2026 | 2.081 | −0.017 · −0.80% |
| Feb 7, 2026 | 2.098 | −0.014 · −0.66% |
| Feb 6, 2026 | 2.112 | 0.000 · 0.00% |
| Feb 5, 2026 | 2.112 | −0.008 · −0.38% |
| Feb 4, 2026 | 2.12 | −0.003 · −0.15% |
| Feb 3, 2026 | 2.124 | +0.014 · +0.65% |
| Feb 2, 2026 | 2.11 | −0.017 · −0.78% |
| Feb 1, 2026 | 2.126 | +0.003 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.