UZS to VND exchange rate in January 2026
UZS/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 2.199
- Close
- 2.123
- Min
- 2.123
- Max
- 2.204
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.123 | −0.013 · −0.59% |
| Jan 30, 2026 | 2.136 | −0.014 · −0.67% |
| Jan 29, 2026 | 2.15 | −0.002 · −0.09% |
| Jan 28, 2026 | 2.152 | −0.013 · −0.59% |
| Jan 27, 2026 | 2.165 | −0.011 · −0.50% |
| Jan 26, 2026 | 2.176 | −0.002 · −0.11% |
| Jan 25, 2026 | 2.178 | −0.002 · −0.07% |
| Jan 24, 2026 | 2.179 | +0.017 · +0.81% |
| Jan 23, 2026 | 2.162 | −0.015 · −0.68% |
| Jan 22, 2026 | 2.177 | −0.001 · −0.03% |
| Jan 21, 2026 | 2.177 | −0.008 · −0.36% |
| Jan 20, 2026 | 2.185 | −0.019 · −0.86% |
| Jan 19, 2026 | 2.204 | +0.006 · +0.29% |
| Jan 18, 2026 | 2.198 | +0.002 · +0.07% |
| Jan 17, 2026 | 2.196 | +0.005 · +0.22% |
| Jan 16, 2026 | 2.191 | +0.003 · +0.12% |
| Jan 15, 2026 | 2.189 | +0.013 · +0.62% |
| Jan 14, 2026 | 2.175 | +0.005 · +0.22% |
| Jan 13, 2026 | 2.17 | +0.001 · +0.07% |
| Jan 12, 2026 | 2.169 | 0.000 · 0.00% |
| Jan 11, 2026 | 2.169 | +0.001 · +0.03% |
| Jan 10, 2026 | 2.168 | −0.013 · −0.60% |
| Jan 9, 2026 | 2.181 | −0.004 · −0.20% |
| Jan 8, 2026 | 2.186 | −0.012 · −0.54% |
| Jan 7, 2026 | 2.198 | +0.002 · +0.09% |
| Jan 6, 2026 | 2.196 | +0.012 · +0.56% |
| Jan 5, 2026 | 2.183 | −0.009 · −0.42% |
| Jan 4, 2026 | 2.193 | +0.004 · +0.17% |
| Jan 3, 2026 | 2.189 | −0.001 · −0.07% |
| Jan 2, 2026 | 2.19 | −0.008 · −0.38% |
| Jan 1, 2026 | 2.199 | +0.012 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.