UZS to VND exchange rate in December 2025
UZS/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 2.221
- Close
- 2.186
- Min
- 2.173
- Max
- 2.221
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.186 | −0.002 · −0.08% |
| Dec 30, 2025 | 2.188 | +0.011 · +0.52% |
| Dec 29, 2025 | 2.177 | −0.009 · −0.42% |
| Dec 28, 2025 | 2.186 | +0.002 · +0.11% |
| Dec 27, 2025 | 2.184 | +0.009 · +0.43% |
| Dec 26, 2025 | 2.174 | −0.005 · −0.21% |
| Dec 25, 2025 | 2.179 | −0.004 · −0.20% |
| Dec 24, 2025 | 2.183 | −0.015 · −0.68% |
| Dec 23, 2025 | 2.198 | +0.009 · +0.42% |
| Dec 22, 2025 | 2.189 | −0.006 · −0.29% |
| Dec 21, 2025 | 2.195 | +0.005 · +0.23% |
| Dec 20, 2025 | 2.19 | +0.005 · +0.22% |
| Dec 19, 2025 | 2.185 | +0.003 · +0.13% |
| Dec 18, 2025 | 2.183 | +0.006 · +0.26% |
| Dec 17, 2025 | 2.177 | +0.004 · +0.18% |
| Dec 16, 2025 | 2.173 | −0.010 · −0.44% |
| Dec 15, 2025 | 2.183 | −0.001 · −0.06% |
| Dec 14, 2025 | 2.184 | −0.001 · −0.06% |
| Dec 13, 2025 | 2.185 | −0.003 · −0.13% |
| Dec 12, 2025 | 2.188 | −0.012 · −0.57% |
| Dec 11, 2025 | 2.20 | +0.011 · +0.49% |
| Dec 9, 2025 | 2.19 | −0.006 · −0.28% |
| Dec 8, 2025 | 2.196 | −0.003 · −0.14% |
| Dec 7, 2025 | 2.199 | +0.006 · +0.26% |
| Dec 6, 2025 | 2.193 | −0.017 · −0.75% |
| Dec 5, 2025 | 2.21 | +0.010 · +0.47% |
| Dec 4, 2025 | 2.199 | −0.016 · −0.73% |
| Dec 3, 2025 | 2.216 | −0.001 · −0.03% |
| Dec 2, 2025 | 2.216 | −0.005 · −0.21% |
| Dec 1, 2025 | 2.221 | +0.007 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.