UZS to VND exchange rate in November 2025
UZS/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 2.188
- Close
- 2.214
- Min
- 2.179
- Max
- 2.222
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.214 | +0.012 · +0.54% |
| Nov 29, 2025 | 2.202 | −0.017 · −0.76% |
| Nov 28, 2025 | 2.219 | −0.004 · −0.16% |
| Nov 27, 2025 | 2.222 | +0.012 · +0.52% |
| Nov 26, 2025 | 2.211 | +0.016 · +0.71% |
| Nov 25, 2025 | 2.195 | −0.013 · −0.58% |
| Nov 24, 2025 | 2.208 | −0.006 · −0.25% |
| Nov 23, 2025 | 2.213 | +0.006 · +0.27% |
| Nov 22, 2025 | 2.208 | −0.008 · −0.35% |
| Nov 21, 2025 | 2.215 | +0.003 · +0.12% |
| Nov 20, 2025 | 2.213 | +0.005 · +0.24% |
| Nov 19, 2025 | 2.207 | +0.021 · +0.95% |
| Nov 18, 2025 | 2.186 | −0.002 · −0.11% |
| Nov 17, 2025 | 2.189 | −0.006 · −0.29% |
| Nov 16, 2025 | 2.195 | +0.016 · +0.71% |
| Nov 15, 2025 | 2.18 | −0.016 · −0.75% |
| Nov 14, 2025 | 2.196 | 0.000 · 0.00% |
| Nov 13, 2025 | 2.196 | −0.004 · −0.18% |
| Nov 12, 2025 | 2.20 | +0.016 · +0.73% |
| Nov 11, 2025 | 2.184 | −0.001 · −0.05% |
| Nov 10, 2025 | 2.185 | −0.002 · −0.08% |
| Nov 9, 2025 | 2.187 | +0.008 · +0.38% |
| Nov 8, 2025 | 2.179 | −0.012 · −0.53% |
| Nov 7, 2025 | 2.19 | −0.007 · −0.30% |
| Nov 6, 2025 | 2.197 | −0.001 · −0.02% |
| Nov 5, 2025 | 2.197 | +0.012 · +0.54% |
| Nov 4, 2025 | 2.185 | −0.004 · −0.17% |
| Nov 3, 2025 | 2.189 | 0.000 · 0.00% |
| Nov 2, 2025 | 2.189 | +0.001 · +0.05% |
| Nov 1, 2025 | 2.188 | −0.007 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.