UZS to VND exchange rate in October 2025
UZS/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 2.185
- Close
- 2.195
- Min
- 2.159
- Max
- 2.198
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.195 | −0.003 · −0.15% |
| Oct 30, 2025 | 2.198 | +0.012 · +0.53% |
| Oct 29, 2025 | 2.187 | +0.005 · +0.24% |
| Oct 28, 2025 | 2.182 | +0.011 · +0.50% |
| Oct 27, 2025 | 2.171 | −0.002 · −0.10% |
| Oct 26, 2025 | 2.173 | −0.017 · −0.78% |
| Oct 25, 2025 | 2.19 | +0.014 · +0.65% |
| Oct 24, 2025 | 2.176 | −0.012 · −0.56% |
| Oct 23, 2025 | 2.188 | +0.002 · +0.09% |
| Oct 22, 2025 | 2.186 | +0.011 · +0.50% |
| Oct 21, 2025 | 2.175 | +0.008 · +0.39% |
| Oct 20, 2025 | 2.167 | 0.000 · 0.00% |
| Oct 19, 2025 | 2.167 | +0.009 · +0.40% |
| Oct 18, 2025 | 2.159 | −0.002 · −0.11% |
| Oct 17, 2025 | 2.161 | 0.000 · 0.00% |
| Oct 16, 2025 | 2.161 | −0.007 · −0.33% |
| Oct 15, 2025 | 2.168 | +0.007 · +0.30% |
| Oct 14, 2025 | 2.162 | −0.011 · −0.49% |
| Oct 13, 2025 | 2.173 | +0.001 · +0.06% |
| Oct 12, 2025 | 2.171 | −0.001 · −0.05% |
| Oct 11, 2025 | 2.172 | −0.004 · −0.17% |
| Oct 10, 2025 | 2.176 | −0.010 · −0.44% |
| Oct 9, 2025 | 2.186 | −0.004 · −0.18% |
| Oct 8, 2025 | 2.19 | +0.002 · +0.08% |
| Oct 7, 2025 | 2.188 | +0.004 · +0.20% |
| Oct 6, 2025 | 2.183 | +0.001 · +0.07% |
| Oct 5, 2025 | 2.182 | −0.013 · −0.60% |
| Oct 4, 2025 | 2.195 | +0.015 · +0.69% |
| Oct 3, 2025 | 2.18 | −0.002 · −0.11% |
| Oct 2, 2025 | 2.182 | −0.002 · −0.10% |
| Oct 1, 2025 | 2.185 | +0.005 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.