UZS to USD exchange rate in February 2026
UZS/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000818
- Close
- 0.000082
- Min
- 0.000081
- Max
- 0.0000824
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000082 | −0.0000004 · −0.46% |
| Feb 27, 2026 | 0.0000824 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000824 | +0.0000004 · +0.50% |
| Feb 25, 2026 | 0.000082 | +0.0000003 · +0.33% |
| Feb 24, 2026 | 0.0000817 | −0.0000003 · −0.43% |
| Feb 23, 2026 | 0.0000821 | +0.0000002 · +0.21% |
| Feb 22, 2026 | 0.0000819 | −0.0000004 · −0.54% |
| Feb 21, 2026 | 0.0000823 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000823 | −0.0000001 · −0.16% |
| Feb 19, 2026 | 0.0000824 | +0.0000001 · +0.15% |
| Feb 18, 2026 | 0.0000823 | +0.0000004 · +0.46% |
| Feb 17, 2026 | 0.0000819 | +0.0000002 · +0.22% |
| Feb 16, 2026 | 0.0000817 | −0.0000001 · −0.10% |
| Feb 15, 2026 | 0.0000818 | −0.0000003 · −0.38% |
| Feb 14, 2026 | 0.0000821 | +0.0000006 · +0.79% |
| Feb 13, 2026 | 0.0000815 | +0.0000005 · +0.63% |
| Feb 12, 2026 | 0.000081 | −0.0000001 · −0.15% |
| Feb 11, 2026 | 0.0000811 | −0.0000001 · −0.14% |
| Feb 10, 2026 | 0.0000812 | −0.0000001 · −0.11% |
| Feb 9, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000812 | −0.0000001 · −0.15% |
| Feb 6, 2026 | 0.0000814 | −0.0000001 · −0.10% |
| Feb 5, 2026 | 0.0000814 | −0.0000002 · −0.22% |
| Feb 4, 2026 | 0.0000816 | −0.0000001 · −0.07% |
| Feb 3, 2026 | 0.0000817 | +0.0000002 · +0.26% |
| Feb 2, 2026 | 0.0000815 | −0.0000003 · −0.41% |
| Feb 1, 2026 | 0.0000818 | +0.0000001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.