UZS to USD exchange rate in January 2026
UZS/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000832
- Close
- 0.0000817
- Min
- 0.0000817
- Max
- 0.0000837
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000817 | −0.0000007 · −0.82% |
| Jan 30, 2026 | 0.0000824 | −0.0000001 · −0.10% |
| Jan 29, 2026 | 0.0000825 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0000824 | −0.0000003 · −0.38% |
| Jan 27, 2026 | 0.0000828 | −0.0000003 · −0.30% |
| Jan 26, 2026 | 0.000083 | +0.0000002 · +0.30% |
| Jan 25, 2026 | 0.0000828 | −0.0000002 · −0.27% |
| Jan 24, 2026 | 0.000083 | +0.0000006 · +0.78% |
| Jan 23, 2026 | 0.0000823 | −0.0000004 · −0.49% |
| Jan 22, 2026 | 0.0000827 | −0.0000001 · −0.18% |
| Jan 21, 2026 | 0.0000829 | −0.0000003 · −0.38% |
| Jan 20, 2026 | 0.0000832 | −0.0000005 · −0.60% |
| Jan 19, 2026 | 0.0000837 | +0.0000001 · +0.14% |
| Jan 18, 2026 | 0.0000836 | −0.0000001 · −0.07% |
| Jan 17, 2026 | 0.0000837 | +0.0000002 · +0.24% |
| Jan 16, 2026 | 0.0000835 | +0.0000003 · +0.36% |
| Jan 15, 2026 | 0.0000832 | +0.0000004 · +0.50% |
| Jan 14, 2026 | 0.0000827 | +0.0000001 · +0.14% |
| Jan 13, 2026 | 0.0000826 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000826 | +0.0000002 · +0.20% |
| Jan 11, 2026 | 0.0000824 | +0.0000001 · +0.06% |
| Jan 10, 2026 | 0.0000824 | −0.0000005 · −0.56% |
| Jan 9, 2026 | 0.0000828 | −0.0000003 · −0.36% |
| Jan 8, 2026 | 0.0000832 | −0.0000003 · −0.41% |
| Jan 7, 2026 | 0.0000835 | −0.0000001 · −0.08% |
| Jan 6, 2026 | 0.0000836 | +0.0000004 · +0.50% |
| Jan 5, 2026 | 0.0000831 | −0.0000002 · −0.18% |
| Jan 4, 2026 | 0.0000833 | +0.0000001 · +0.10% |
| Jan 3, 2026 | 0.0000832 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000832 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000832 | +0.0000001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.