UZS to USD exchange rate in March 2026
UZS/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000822
- Close
- 0.0000818
- Min
- 0.0000818
- Max
- 0.0000828
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000818 | −0.0000002 · −0.24% |
| Mar 30, 2026 | 0.000082 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.000082 | +0.0000001 · +0.08% |
| Mar 28, 2026 | 0.0000819 | −0.0000001 · −0.15% |
| Mar 27, 2026 | 0.0000821 | +0.0000001 · +0.17% |
| Mar 26, 2026 | 0.0000819 | −0.0000002 · −0.21% |
| Mar 25, 2026 | 0.0000821 | −0.0000001 · −0.15% |
| Mar 24, 2026 | 0.0000822 | +0.0000001 · +0.18% |
| Mar 23, 2026 | 0.0000821 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.000082 | −0.0000001 · −0.15% |
| Mar 21, 2026 | 0.0000822 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0000822 | +0.0000004 · +0.48% |
| Mar 19, 2026 | 0.0000818 | −0.0000008 · −1.02% |
| Mar 18, 2026 | 0.0000826 | −0.0000001 · −0.15% |
| Mar 17, 2026 | 0.0000827 | +0.0000001 · +0.16% |
| Mar 16, 2026 | 0.0000826 | −0.0000002 · −0.19% |
| Mar 15, 2026 | 0.0000828 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000828 | +0.0000003 · +0.36% |
| Mar 13, 2026 | 0.0000825 | +0.0000005 · +0.59% |
| Mar 12, 2026 | 0.000082 | −0.0000002 · −0.25% |
| Mar 11, 2026 | 0.0000822 | −0.0000001 · −0.14% |
| Mar 10, 2026 | 0.0000823 | +0.0000001 · +0.17% |
| Mar 9, 2026 | 0.0000822 | +0.0000002 · +0.21% |
| Mar 8, 2026 | 0.000082 | −0.0000001 · −0.12% |
| Mar 7, 2026 | 0.0000821 | 0.0000000 · 0.00% |
| Mar 6, 2026 | 0.0000821 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000821 | +0.0000002 · +0.19% |
| Mar 4, 2026 | 0.0000819 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000819 | −0.0000003 · −0.36% |
| Mar 2, 2026 | 0.0000822 | +0.0000001 · +0.07% |
| Mar 1, 2026 | 0.0000822 | +0.0000001 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.