UZS to UAH exchange rate in July 2026
UZS/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0037079
- Close
- 0.0037169
- Min
- 0.0036865
- Max
- 0.003761
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0037169 | −0.0000222 · −0.59% |
| Jul 30, 2026 | 0.0037391 | +0.0000047 · +0.13% |
| Jul 29, 2026 | 0.0037344 | +0.0000007 · +0.02% |
| Jul 28, 2026 | 0.0037337 | +0.0000136 · +0.37% |
| Jul 27, 2026 | 0.0037201 | −0.0000075 · −0.20% |
| Jul 26, 2026 | 0.0037276 | −0.0000091 · −0.24% |
| Jul 25, 2026 | 0.0037367 | +0.0000198 · +0.53% |
| Jul 24, 2026 | 0.0037169 | −0.0000035 · −0.09% |
| Jul 23, 2026 | 0.0037204 | −0.0000156 · −0.42% |
| Jul 22, 2026 | 0.003736 | −0.0000018 · −0.05% |
| Jul 21, 2026 | 0.0037378 | +0.0000197 · +0.53% |
| Jul 20, 2026 | 0.0037181 | +0.0000065 · +0.17% |
| Jul 19, 2026 | 0.0037116 | +0.0000010 · +0.03% |
| Jul 18, 2026 | 0.0037106 | +0.0000141 · +0.38% |
| Jul 17, 2026 | 0.0036965 | −0.0000169 · −0.46% |
| Jul 16, 2026 | 0.0037134 | −0.0000013 · −0.03% |
| Jul 15, 2026 | 0.0037147 | +0.0000261 · +0.71% |
| Jul 14, 2026 | 0.0036886 | +0.0000021 · +0.06% |
| Jul 13, 2026 | 0.0036865 | −0.0000004 · −0.01% |
| Jul 12, 2026 | 0.0036869 | −0.0000135 · −0.36% |
| Jul 11, 2026 | 0.0037003 | −0.0000081 · −0.22% |
| Jul 10, 2026 | 0.0037085 | −0.0000011 · −0.03% |
| Jul 9, 2026 | 0.0037095 | +0.0000178 · +0.48% |
| Jul 8, 2026 | 0.0036918 | −0.0000156 · −0.42% |
| Jul 7, 2026 | 0.0037073 | −0.0000165 · −0.44% |
| Jul 6, 2026 | 0.0037238 | −0.0000036 · −0.10% |
| Jul 5, 2026 | 0.0037274 | +0.0000182 · +0.49% |
| Jul 4, 2026 | 0.0037092 | −0.0000518 · −1.38% |
| Jul 3, 2026 | 0.003761 | +0.0000029 · +0.08% |
| Jul 2, 2026 | 0.0037581 | +0.0000502 · +1.35% |
| Jul 1, 2026 | 0.0037079 | −0.0000118 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.