UZS to UAH exchange rate in June 2026
UZS/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0036849
- Close
- 0.0037198
- Min
- 0.003684
- Max
- 0.0037474
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0037198 | −0.0000137 · −0.37% |
| Jun 29, 2026 | 0.0037334 | −0.0000024 · −0.06% |
| Jun 28, 2026 | 0.0037358 | +0.0000170 · +0.46% |
| Jun 27, 2026 | 0.0037188 | −0.0000161 · −0.43% |
| Jun 26, 2026 | 0.0037349 | +0.0000095 · +0.25% |
| Jun 25, 2026 | 0.0037255 | −0.0000060 · −0.16% |
| Jun 24, 2026 | 0.0037315 | −0.0000108 · −0.29% |
| Jun 23, 2026 | 0.0037423 | +0.0000177 · +0.48% |
| Jun 22, 2026 | 0.0037246 | +0.0000006 · +0.02% |
| Jun 21, 2026 | 0.003724 | +0.0000020 · +0.05% |
| Jun 20, 2026 | 0.003722 | +0.0000007 · +0.02% |
| Jun 19, 2026 | 0.0037213 | +0.0000023 · +0.06% |
| Jun 18, 2026 | 0.0037189 | −0.0000149 · −0.40% |
| Jun 17, 2026 | 0.0037339 | −0.0000041 · −0.11% |
| Jun 16, 2026 | 0.003738 | −0.0000044 · −0.12% |
| Jun 15, 2026 | 0.0037424 | −0.0000050 · −0.13% |
| Jun 14, 2026 | 0.0037474 | +0.0000124 · +0.33% |
| Jun 13, 2026 | 0.0037349 | −0.0000107 · −0.29% |
| Jun 12, 2026 | 0.0037456 | +0.0000127 · +0.34% |
| Jun 11, 2026 | 0.0037329 | +0.0000071 · +0.19% |
| Jun 10, 2026 | 0.0037258 | +0.0000146 · +0.39% |
| Jun 9, 2026 | 0.0037113 | +0.0000192 · +0.52% |
| Jun 8, 2026 | 0.0036921 | −0.0000027 · −0.07% |
| Jun 7, 2026 | 0.0036948 | +0.0000109 · +0.29% |
| Jun 6, 2026 | 0.003684 | −0.0000185 · −0.50% |
| Jun 5, 2026 | 0.0037025 | −0.0000141 · −0.38% |
| Jun 4, 2026 | 0.0037165 | +0.0000019 · +0.05% |
| Jun 3, 2026 | 0.0037146 | +0.0000088 · +0.24% |
| Jun 2, 2026 | 0.0037058 | +0.0000208 · +0.57% |
| Jun 1, 2026 | 0.0036849 | −0.0000033 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.