UZS to UAH exchange rate in May 2026
UZS/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0036816
- Close
- 0.0036883
- Min
- 0.0036124
- Max
- 0.0036905
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0036883 | +0.0000053 · +0.14% |
| May 30, 2026 | 0.003683 | −0.0000029 · −0.08% |
| May 29, 2026 | 0.0036859 | −0.0000046 · −0.12% |
| May 28, 2026 | 0.0036905 | +0.0000104 · +0.28% |
| May 27, 2026 | 0.0036801 | −0.0000055 · −0.15% |
| May 26, 2026 | 0.0036856 | −0.0000001 · 0.00% |
| May 25, 2026 | 0.0036857 | −0.0000027 · −0.07% |
| May 24, 2026 | 0.0036885 | +0.0000087 · +0.24% |
| May 23, 2026 | 0.0036798 | +0.0000144 · +0.39% |
| May 22, 2026 | 0.0036654 | +0.0000059 · +0.16% |
| May 21, 2026 | 0.0036594 | −0.0000126 · −0.34% |
| May 20, 2026 | 0.003672 | +0.0000033 · +0.09% |
| May 19, 2026 | 0.0036687 | −0.0000186 · −0.50% |
| May 18, 2026 | 0.0036873 | +0.0000136 · +0.37% |
| May 17, 2026 | 0.0036737 | −0.0000041 · −0.11% |
| May 16, 2026 | 0.0036778 | +0.0000112 · +0.31% |
| May 15, 2026 | 0.0036666 | +0.0000294 · +0.81% |
| May 14, 2026 | 0.0036371 | +0.0000245 · +0.68% |
| May 13, 2026 | 0.0036126 | +0.0000002 · 0.00% |
| May 12, 2026 | 0.0036124 | −0.0000088 · −0.24% |
| May 11, 2026 | 0.0036213 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0036213 | +0.0000019 · +0.05% |
| May 9, 2026 | 0.0036194 | +0.0000060 · +0.17% |
| May 8, 2026 | 0.0036134 | −0.0000302 · −0.83% |
| May 7, 2026 | 0.0036436 | −0.0000034 · −0.09% |
| May 6, 2026 | 0.003647 | −0.0000266 · −0.72% |
| May 5, 2026 | 0.0036736 | −0.0000042 · −0.11% |
| May 4, 2026 | 0.0036778 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0036778 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0036778 | −0.0000039 · −0.10% |
| May 1, 2026 | 0.0036816 | +0.0000227 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.