UZS to UAH exchange rate in April 2026
UZS/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0035921
- Close
- 0.0036589
- Min
- 0.0035411
- Max
- 0.0036676
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0036589 | +0.0000085 · +0.23% |
| Apr 29, 2026 | 0.0036504 | −0.0000024 · −0.07% |
| Apr 28, 2026 | 0.0036528 | −0.0000148 · −0.40% |
| Apr 27, 2026 | 0.0036676 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0036676 | +0.0000175 · +0.48% |
| Apr 25, 2026 | 0.0036501 | +0.0000041 · +0.11% |
| Apr 24, 2026 | 0.0036459 | +0.0000284 · +0.79% |
| Apr 23, 2026 | 0.0036175 | −0.0000406 · −1.11% |
| Apr 22, 2026 | 0.0036581 | +0.0000070 · +0.19% |
| Apr 21, 2026 | 0.0036511 | +0.0000232 · +0.64% |
| Apr 20, 2026 | 0.0036278 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0036278 | +0.0000001 · 0.00% |
| Apr 18, 2026 | 0.0036277 | +0.0000357 · +0.99% |
| Apr 17, 2026 | 0.0035919 | +0.0000192 · +0.54% |
| Apr 16, 2026 | 0.0035728 | −0.0000101 · −0.28% |
| Apr 15, 2026 | 0.0035828 | +0.0000115 · +0.32% |
| Apr 14, 2026 | 0.0035713 | −0.0000016 · −0.05% |
| Apr 13, 2026 | 0.0035729 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0035729 | +0.0000013 · +0.04% |
| Apr 11, 2026 | 0.0035717 | +0.0000216 · +0.61% |
| Apr 10, 2026 | 0.0035501 | +0.0000090 · +0.25% |
| Apr 9, 2026 | 0.0035411 | −0.0000247 · −0.69% |
| Apr 8, 2026 | 0.0035658 | −0.0000207 · −0.58% |
| Apr 7, 2026 | 0.0035865 | −0.0000169 · −0.47% |
| Apr 6, 2026 | 0.0036034 | +0.0000128 · +0.36% |
| Apr 5, 2026 | 0.0035906 | +0.0000039 · +0.11% |
| Apr 4, 2026 | 0.0035867 | −0.0000224 · −0.62% |
| Apr 3, 2026 | 0.0036091 | −0.0000031 · −0.08% |
| Apr 2, 2026 | 0.0036122 | +0.0000200 · +0.56% |
| Apr 1, 2026 | 0.0035921 | +0.0000016 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.