UZS to UAH exchange rate in March 2026
UZS/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0035472
- Close
- 0.0035906
- Min
- 0.0035472
- Max
- 0.0036597
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0035906 | −0.0000081 · −0.23% |
| Mar 30, 2026 | 0.0035987 | +0.0000024 · +0.07% |
| Mar 29, 2026 | 0.0035964 | +0.0000046 · +0.13% |
| Mar 28, 2026 | 0.0035917 | −0.0000103 · −0.28% |
| Mar 27, 2026 | 0.003602 | +0.0000006 · +0.02% |
| Mar 26, 2026 | 0.0036014 | −0.0000056 · −0.16% |
| Mar 25, 2026 | 0.003607 | −0.0000052 · −0.14% |
| Mar 24, 2026 | 0.0036122 | +0.0000208 · +0.58% |
| Mar 23, 2026 | 0.0035914 | −0.0000015 · −0.04% |
| Mar 22, 2026 | 0.0035929 | −0.0000054 · −0.15% |
| Mar 21, 2026 | 0.0035983 | −0.0000036 · −0.10% |
| Mar 20, 2026 | 0.003602 | +0.0000009 · +0.02% |
| Mar 19, 2026 | 0.0036011 | −0.0000278 · −0.77% |
| Mar 18, 2026 | 0.0036289 | −0.0000173 · −0.47% |
| Mar 17, 2026 | 0.0036462 | −0.0000036 · −0.10% |
| Mar 16, 2026 | 0.0036498 | −0.0000071 · −0.19% |
| Mar 15, 2026 | 0.0036568 | −0.0000029 · −0.08% |
| Mar 14, 2026 | 0.0036597 | +0.0000119 · +0.33% |
| Mar 13, 2026 | 0.0036478 | +0.0000276 · +0.76% |
| Mar 12, 2026 | 0.0036202 | +0.0000102 · +0.28% |
| Mar 11, 2026 | 0.00361 | +0.0000030 · +0.08% |
| Mar 10, 2026 | 0.0036069 | +0.0000069 · +0.19% |
| Mar 9, 2026 | 0.0036 | +0.0000115 · +0.32% |
| Mar 8, 2026 | 0.0035886 | +0.0000003 · +0.01% |
| Mar 7, 2026 | 0.0035883 | −0.0000010 · −0.03% |
| Mar 6, 2026 | 0.0035893 | −0.0000143 · −0.40% |
| Mar 5, 2026 | 0.0036035 | +0.0000349 · +0.98% |
| Mar 4, 2026 | 0.0035686 | +0.0000175 · +0.49% |
| Mar 3, 2026 | 0.0035512 | −0.0000087 · −0.24% |
| Mar 2, 2026 | 0.0035599 | +0.0000127 · +0.36% |
| Mar 1, 2026 | 0.0035472 | +0.0000128 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.