UZS to UAH exchange rate in February 2026
UZS/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0035096
- Close
- 0.0035344
- Min
- 0.0034792
- Max
- 0.0035678
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0035344 | −0.0000276 · −0.78% |
| Feb 27, 2026 | 0.003562 | −0.0000021 · −0.06% |
| Feb 26, 2026 | 0.0035641 | +0.0000153 · +0.43% |
| Feb 25, 2026 | 0.0035488 | +0.0000106 · +0.30% |
| Feb 24, 2026 | 0.0035383 | −0.0000105 · −0.30% |
| Feb 23, 2026 | 0.0035488 | +0.0000071 · +0.20% |
| Feb 22, 2026 | 0.0035417 | −0.0000223 · −0.63% |
| Feb 21, 2026 | 0.0035641 | +0.0000014 · +0.04% |
| Feb 20, 2026 | 0.0035627 | −0.0000050 · −0.14% |
| Feb 19, 2026 | 0.0035678 | +0.0000082 · +0.23% |
| Feb 18, 2026 | 0.0035596 | +0.0000203 · +0.57% |
| Feb 17, 2026 | 0.0035392 | +0.0000169 · +0.48% |
| Feb 16, 2026 | 0.0035224 | −0.0000006 · −0.02% |
| Feb 15, 2026 | 0.003523 | −0.0000192 · −0.54% |
| Feb 14, 2026 | 0.0035422 | +0.0000288 · +0.82% |
| Feb 13, 2026 | 0.0035134 | +0.0000213 · +0.61% |
| Feb 12, 2026 | 0.0034921 | −0.0000046 · −0.13% |
| Feb 11, 2026 | 0.0034967 | +0.0000030 · +0.09% |
| Feb 10, 2026 | 0.0034937 | −0.0000074 · −0.21% |
| Feb 9, 2026 | 0.0035012 | −0.0000082 · −0.23% |
| Feb 8, 2026 | 0.0035094 | +0.0000302 · +0.87% |
| Feb 7, 2026 | 0.0034792 | −0.0000358 · −1.02% |
| Feb 6, 2026 | 0.0035151 | −0.0000030 · −0.09% |
| Feb 5, 2026 | 0.0035181 | −0.0000028 · −0.08% |
| Feb 4, 2026 | 0.0035209 | +0.0000048 · +0.14% |
| Feb 3, 2026 | 0.0035162 | +0.0000123 · +0.35% |
| Feb 2, 2026 | 0.0035039 | −0.0000058 · −0.16% |
| Feb 1, 2026 | 0.0035096 | +0.0000070 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.